Historical data
Splits
| Date | Description |
|---|---|
| Jun 30, 2008 | 10-for-1 split |
| Jun 11, 2001 | 10-for-1 split |
United States
closing in 18m
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,139.88 1.32%
- EUR/USD 1.16 0.22%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 158.82 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,139.88 1.32%
- EUR/USD 1.16 0.22%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 158.82 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 18 minutes
15:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestlé S.A.
78.64000
CHF
1.26
1.58%
Last update May 20, 2:00 AM CEST
Day range
Previous close
79.90000
Open
79.089996
Access this stock data via API
Subscribe
Nestlé S.A.
78.64
1.26
1.58%
Post-market
Exchange is currently open for post-market.
Post market session closes in 19 minutes
21:41
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).