Historical data
Splits
| Date | Description |
|---|---|
| Jun 30, 2008 | 10-for-1 split |
| Jun 11, 2001 | 10-for-1 split |
United States
opens in 8h 51m
- 005930 223,000.00 -1.33%
- 0700 464.80 -3.01%
- 2330 2,185.00 0.23%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,240.09 -0.57%
- EUR/USD 1.17 -0.16%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.57 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 223,000.00 -1.33%
- 0700 464.80 -3.01%
- 2330 2,185.00 0.23%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,240.09 -0.57%
- EUR/USD 1.17 -0.16%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.57 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 21 minutes
Main market opens in 8 hours 51 minutes
00:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestlé S.A.
79.30000
CHF
1.14
1.42%
Last update Apr 29, 5:19 PM CEST
Day range
Previous close
80.44000
Open
80
Access this stock data via API
Subscribe
Nestlé S.A.
79.30
1.14
1.42%
Market closed
Exchange is currently closed
Main market opens in 2 hours 21 minutes
06:38
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).