Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.58 | 12.60 | 11.80 | 11.96 | -4.93% | 3823127 |
| Mar 30, 2026 | 11.94 | 12.07 | 11.64 | 11.88 | -0.50% | 4854300 |
| Mar 27, 2026 | 13.13 | 13.36 | 12.66 | 13.13 | 0 | 2356100 |
| Mar 26, 2026 | 12.35 | 12.80 | 12.15 | 12.22 | -1.05% | 1833000 |
| Mar 25, 2026 | 11.84 | 12.41 | 11.72 | 12.30 | 3.89% | 1708400 |
| Mar 24, 2026 | 12.19 | 12.37 | 11.88 | 12.05 | -1.15% | 2768400 |
| Mar 23, 2026 | 12.54 | 12.67 | 11.79 | 12.01 | -4.23% | 4623500 |
| Mar 20, 2026 | 13.19 | 13.74 | 13.10 | 13.49 | 2.27% | 2236400 |
| Mar 19, 2026 | 14.75 | 15 | 13.54 | 13.85 | -6.10% | 2118000 |
| Mar 18, 2026 | 13.10 | 14.36 | 12.88 | 14.15 | 8.02% | 3435300 |
| Mar 17, 2026 | 13.54 | 13.59 | 12.93 | 13.11 | -3.18% | 1338200 |
| Mar 16, 2026 | 13.92 | 14.09 | 12.85 | 13.18 | -5.32% | 2711700 |
| Mar 13, 2026 | 14.47 | 14.58 | 13.95 | 14.19 | -1.94% | 2476400 |
| Mar 12, 2026 | 15.10 | 15.37 | 14.35 | 15.11 | 0.07% | 1558400 |
| Mar 11, 2026 | 14.19 | 15 | 13.83 | 14.88 | 4.86% | 2966700 |
| Mar 10, 2026 | 13.44 | 13.80 | 12.80 | 13.60 | 1.19% | 2353300 |
| Mar 09, 2026 | 15.48 | 15.88 | 13.59 | 13.73 | -11.30% | 3688900 |
| Mar 06, 2026 | 14.20 | 15.70 | 14 | 14.75 | 3.87% | 3844900 |
| Mar 05, 2026 | 12.89 | 13.68 | 12.62 | 13.19 | 2.33% | 2866600 |
| Mar 04, 2026 | 12.84 | 13.02 | 12.37 | 12.65 | -1.48% | 2800800 |
| Mar 03, 2026 | 14.91 | 14.99 | 13.25 | 13.78 | -7.58% | 3865000 |
| Mar 02, 2026 | 13.01 | 13.25 | 12.60 | 13.18 | 1.31% | 2735300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.