Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HNU

TSX
35.37000 CAD
1.97
5.90%
Last update Jun 6, 3:59 PM EDT
Market closed
Day range
33.55000
36.0099983
Previous close
33.40000
Open
34
Access this ETF data via API
Subscribe
Betapro Natural Gas Leveraged ETF
35.37
1.97
5.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 34 36.01 33.55 35.37 4.03% 421746
Jun 05, 2025 34.67 34.95 32.50 33.40 -3.66% 794800
Jun 04, 2025 33.50 34.65 33.40 34.26 2.27% 384400
Jun 03, 2025 32.94 35.11 32.94 34.54 4.86% 412500
Jun 02, 2025 33.65 34.25 33.42 34.19 1.60% 938300
May 30, 2025 31.04 31.05 29.49 29.78 -4.06% 450700
May 29, 2025 31.50 31.65 29.45 30.90 -1.90% 703300
May 28, 2025 34.32 34.32 31.42 31.50 -8.22% 999200
May 27, 2025 33.62 35.62 33.50 35.34 5.12% 305000
May 26, 2025 33.46 34.10 33.30 33.70 0.72% 114400
May 23, 2025 33.80 34.85 33.58 34.39 1.75% 463800
May 22, 2025 33.64 34.37 32.60 33.62 -0.06% 569300
May 21, 2025 35.35 35.86 34.40 34.81 -1.53% 363200
May 20, 2025 32.39 36.05 32.30 35.14 8.49% 424800
May 16, 2025 35.13 35.97 33.77 33.93 -3.42% 431900
May 15, 2025 36.39 36.82 34.35 34.41 -5.44% 634700
May 14, 2025 37.15 37.95 36.25 36.32 -2.23% 551800
May 13, 2025 40.65 40.66 38.35 39.35 -3.20% 335800
May 12, 2025 40.29 40.50 39.35 40.08 -0.52% 325800
May 09, 2025 41.29 42.67 41.20 42.23 2.28% 302100
May 08, 2025 39.49 40.16 37.50 39.07 -1.06% 358100
May 07, 2025 38.92 39.79 38.20 39.38 1.18% 260600
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 7 hours 16 minutes

00:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).