Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 18.37 | 18.49 | 17.13 | 17.25 | -6.10% | 2309200 |
| Aug 11, 2025 | 19.73 | 19.80 | 19.02 | 19.51 | -1.12% | 1116800 |
| Aug 08, 2025 | 20.51 | 20.73 | 19.44 | 19.92 | -2.88% | 1612200 |
| Aug 07, 2025 | 20.83 | 21.96 | 20.48 | 20.97 | 0.67% | 1195400 |
| Aug 06, 2025 | 20.67 | 21.21 | 20.33 | 21.05 | 1.84% | 939500 |
| Aug 05, 2025 | 19.75 | 20.55 | 19.55 | 19.98 | 1.16% | 1293600 |
| Aug 01, 2025 | 21.19 | 21.60 | 20.70 | 21.30 | 0.52% | 593800 |
| Jul 31, 2025 | 20.02 | 21.53 | 19.68 | 21.24 | 6.09% | 1410900 |
| Jul 30, 2025 | 20.49 | 20.89 | 20.25 | 20.50 | 0.05% | 1513300 |
| Jul 29, 2025 | 21.97 | 22.64 | 21.63 | 22.26 | 1.32% | 911300 |
| Jul 28, 2025 | 22.20 | 22.41 | 20.88 | 21.52 | -3.06% | 1421000 |
| Jul 25, 2025 | 22.24 | 22.84 | 22 | 22.11 | -0.58% | 1128800 |
| Jul 24, 2025 | 22.61 | 22.92 | 21.70 | 22.24 | -1.64% | 1683300 |
| Jul 23, 2025 | 22.73 | 22.78 | 21.61 | 21.75 | -4.31% | 2122400 |
| Jul 22, 2025 | 24 | 24.47 | 23.76 | 24.26 | 1.08% | 1161500 |
| Jul 21, 2025 | 26.24 | 26.31 | 24.66 | 25 | -4.73% | 1642000 |
| Jul 18, 2025 | 29.59 | 29.85 | 28.03 | 29.31 | -0.95% | 877200 |
| Jul 17, 2025 | 29.66 | 29.81 | 28.49 | 28.77 | -3.00% | 732500 |
| Jul 16, 2025 | 29.21 | 29.66 | 28.05 | 29.14 | -0.24% | 1264400 |
| Jul 15, 2025 | 27.51 | 28.74 | 26.84 | 28.30 | 2.87% | 1273100 |
| Jul 14, 2025 | 27.14 | 27.91 | 26.87 | 27.37 | 0.85% | 1374700 |