Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.93 | 10.25 | 9.87 | 10.23 | 3.02% | 1843900 |
| Jun 11, 2026 | 10.30 | 10.30 | 9.90 | 9.96 | -3.30% | 2964900 |
| Jun 10, 2026 | 10.79 | 10.93 | 10.57 | 10.64 | -1.39% | 1357200 |
| Jun 09, 2026 | 10.34 | 10.67 | 10.25 | 10.37 | 0.29% | 1322300 |
| Jun 08, 2026 | 10.40 | 10.48 | 10.12 | 10.39 | -0.10% | 2061500 |
| Jun 05, 2026 | 11.33 | 11.38 | 10.84 | 10.89 | -3.88% | 2000000 |
| Jun 04, 2026 | 11.50 | 11.98 | 11.47 | 11.77 | 2.35% | 2604400 |
| Jun 03, 2026 | 10.53 | 11.10 | 10.51 | 11.02 | 4.65% | 2423900 |
| Jun 02, 2026 | 10.34 | 10.63 | 10.32 | 10.57 | 2.22% | 1957900 |
| Jun 01, 2026 | 10.88 | 10.91 | 10.54 | 10.69 | -1.75% | 3225300 |
| May 29, 2026 | 11.76 | 12 | 11.33 | 11.43 | -2.81% | 3041200 |
| May 28, 2026 | 10.32 | 11.46 | 10.29 | 11.40 | 10.47% | 3558500 |
| May 27, 2026 | 9.92 | 10.50 | 9.92 | 10.11 | 1.92% | 3311400 |
| May 26, 2026 | 10.02 | 10.17 | 9.58 | 9.64 | -3.79% | 2268700 |
| May 25, 2026 | 10.10 | 10.16 | 9.73 | 9.85 | -2.48% | 1376000 |
| May 22, 2026 | 10.09 | 10.15 | 9.62 | 9.71 | -3.77% | 2893500 |
| May 21, 2026 | 10.78 | 10.95 | 10.39 | 10.44 | -3.15% | 2816800 |
| May 20, 2026 | 11.08 | 11.26 | 10.50 | 10.72 | -3.25% | 2646500 |
| May 19, 2026 | 11.13 | 11.59 | 11.12 | 11.53 | 3.59% | 2825200 |
| May 15, 2026 | 10.42 | 10.52 | 10.19 | 10.46 | 0.38% | 1503700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.