Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 7.41 | 7.46 | 7.29 | 7.35 | -0.81% | 1731500 |
| Aug 06, 2026 | 7.37 | 7.37 | 7.09 | 7.21 | -2.17% | 2943200 |
| Aug 05, 2026 | 7.41 | 7.50 | 7.32 | 7.39 | -0.27% | 1724500 |
| Aug 04, 2026 | 7.45 | 7.47 | 7.32 | 7.42 | -0.40% | 2419100 |
| Jul 31, 2026 | 7.81 | 7.91 | 7.62 | 7.91 | 1.28% | 1515100 |
| Jul 30, 2026 | 7.64 | 7.97 | 7.53 | 7.80 | 2.09% | 2514800 |
| Jul 29, 2026 | 7.52 | 7.86 | 7.52 | 7.69 | 2.26% | 1955100 |
| Jul 28, 2026 | 7.82 | 7.82 | 7.42 | 7.50 | -4.09% | 3220800 |
| Jul 27, 2026 | 8.18 | 8.24 | 7.98 | 7.98 | -2.44% | 3508000 |
| Jul 24, 2026 | 9.11 | 9.17 | 8.61 | 8.70 | -4.50% | 1921000 |
| Jul 23, 2026 | 8.86 | 9.03 | 8.78 | 8.85 | -0.11% | 2336600 |
| Jul 22, 2026 | 8.54 | 8.87 | 8.54 | 8.80 | 3.04% | 1866300 |
| Jul 21, 2026 | 8.36 | 8.56 | 8.30 | 8.46 | 1.20% | 1717900 |
| Jul 20, 2026 | 8.42 | 8.43 | 8.22 | 8.30 | -1.43% | 1536800 |
| Jul 17, 2026 | 8.54 | 8.67 | 8.44 | 8.64 | 1.17% | 2316400 |
| Jul 16, 2026 | 8.78 | 8.94 | 8.17 | 8.48 | -3.42% | 3826000 |
| Jul 15, 2026 | 8.46 | 8.78 | 8.40 | 8.74 | 3.31% | 1806500 |
| Jul 14, 2026 | 8.51 | 8.67 | 8.38 | 8.63 | 1.41% | 2114600 |
| Jul 13, 2026 | 8.34 | 8.62 | 8.24 | 8.43 | 1.08% | 2385800 |
| Jul 10, 2026 | 8.71 | 8.81 | 8.39 | 8.78 | 0.80% | 3456700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.