Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 34 | 36.01 | 33.55 | 35.37 | 4.03% | 421746 |
| Jun 05, 2025 | 34.67 | 34.95 | 32.50 | 33.40 | -3.66% | 794800 |
| Jun 04, 2025 | 33.50 | 34.65 | 33.40 | 34.26 | 2.27% | 384400 |
| Jun 03, 2025 | 32.94 | 35.11 | 32.94 | 34.54 | 4.86% | 412500 |
| Jun 02, 2025 | 33.65 | 34.25 | 33.42 | 34.19 | 1.60% | 938300 |
| May 30, 2025 | 31.04 | 31.05 | 29.49 | 29.78 | -4.06% | 450700 |
| May 29, 2025 | 31.50 | 31.65 | 29.45 | 30.90 | -1.90% | 703300 |
| May 28, 2025 | 34.32 | 34.32 | 31.42 | 31.50 | -8.22% | 999200 |
| May 27, 2025 | 33.62 | 35.62 | 33.50 | 35.34 | 5.12% | 305000 |
| May 26, 2025 | 33.46 | 34.10 | 33.30 | 33.70 | 0.72% | 114400 |
| May 23, 2025 | 33.80 | 34.85 | 33.58 | 34.39 | 1.75% | 463800 |
| May 22, 2025 | 33.64 | 34.37 | 32.60 | 33.62 | -0.06% | 569300 |
| May 21, 2025 | 35.35 | 35.86 | 34.40 | 34.81 | -1.53% | 363200 |
| May 20, 2025 | 32.39 | 36.05 | 32.30 | 35.14 | 8.49% | 424800 |
| May 16, 2025 | 35.13 | 35.97 | 33.77 | 33.93 | -3.42% | 431900 |
| May 15, 2025 | 36.39 | 36.82 | 34.35 | 34.41 | -5.44% | 634700 |
| May 14, 2025 | 37.15 | 37.95 | 36.25 | 36.32 | -2.23% | 551800 |
| May 13, 2025 | 40.65 | 40.66 | 38.35 | 39.35 | -3.20% | 335800 |
| May 12, 2025 | 40.29 | 40.50 | 39.35 | 40.08 | -0.52% | 325800 |
| May 09, 2025 | 41.29 | 42.67 | 41.20 | 42.23 | 2.28% | 302100 |
| May 08, 2025 | 39.49 | 40.16 | 37.50 | 39.07 | -1.06% | 358100 |
| May 07, 2025 | 38.92 | 39.79 | 38.20 | 39.38 | 1.18% | 260600 |