Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 29.59 | 29.85 | 28.03 | 29.31 | -0.95% | 877200 |
| Jul 17, 2025 | 29.66 | 29.81 | 28.49 | 28.77 | -3.00% | 732500 |
| Jul 16, 2025 | 29.21 | 29.66 | 28.05 | 29.14 | -0.24% | 1264400 |
| Jul 15, 2025 | 27.51 | 28.74 | 26.84 | 28.30 | 2.87% | 1273100 |
| Jul 14, 2025 | 27.14 | 27.91 | 26.87 | 27.37 | 0.85% | 1374700 |
| Jul 11, 2025 | 26.23 | 26.79 | 25.05 | 25.93 | -1.14% | 879000 |
| Jul 10, 2025 | 24.81 | 25.97 | 24.58 | 25.45 | 2.58% | 1126200 |
| Jul 09, 2025 | 23.93 | 24.05 | 22.91 | 23.73 | -0.84% | 1634200 |
| Jul 08, 2025 | 26.03 | 26.60 | 25.56 | 25.92 | -0.42% | 1084800 |
| Jul 07, 2025 | 26.27 | 27.85 | 26 | 26.91 | 2.44% | 928500 |
| Jul 04, 2025 | 26.73 | 26.75 | 26.24 | 26.54 | -0.71% | 626400 |
| Jul 03, 2025 | 28.60 | 29.50 | 26.64 | 26.84 | -6.15% | 1470600 |
| Jul 02, 2025 | 27.81 | 28.60 | 27.68 | 28.01 | 0.72% | 820500 |
| Jun 30, 2025 | 28.83 | 29.32 | 27.07 | 27.51 | -4.58% | 1956900 |
| Jun 27, 2025 | 30.61 | 32.70 | 30.45 | 32.45 | 6.01% | 1046300 |
| Jun 26, 2025 | 29.24 | 29.25 | 27.03 | 29.25 | 0.03% | 1105100 |
| Jun 25, 2025 | 30.72 | 31.17 | 29.52 | 29.90 | -2.67% | 723200 |
| Jun 24, 2025 | 32.31 | 33 | 31.15 | 31.38 | -2.88% | 679300 |
| Jun 23, 2025 | 34.81 | 35.20 | 33.59 | 33.81 | -2.87% | 606200 |
| Jun 20, 2025 | 39.05 | 39.05 | 36 | 37.23 | -4.66% | 518600 |