Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 30.80 | 32.11 | 30.56 | 32.11 | 4.25% | 1229428 |
| Dec 18, 2024 | 29.43 | 30.20 | 28.69 | 29.53 | 0.34% | 1035400 |
| Dec 17, 2024 | 26.35 | 29.32 | 25.53 | 29.23 | 10.93% | 1408700 |
| Dec 16, 2024 | 27.50 | 28.10 | 27.22 | 27.61 | 0.40% | 651800 |
| Dec 13, 2024 | 29.67 | 29.88 | 28.60 | 28.90 | -2.60% | 1036500 |
| Dec 12, 2024 | 29.74 | 32.30 | 29 | 31.11 | 4.61% | 1097600 |
| Dec 11, 2024 | 28.69 | 30.33 | 28.68 | 29.60 | 3.17% | 1109200 |
| Dec 10, 2024 | 25.72 | 27.30 | 25.38 | 27.27 | 6.03% | 1014900 |
| Dec 09, 2024 | 27.22 | 27.86 | 26.60 | 27.19 | -0.11% | 911000 |
| Dec 06, 2024 | 25.32 | 26.13 | 25.10 | 25.88 | 2.21% | 593800 |
| Dec 05, 2024 | 26.10 | 27.02 | 25.30 | 25.73 | -1.42% | 1242200 |
| Dec 04, 2024 | 25.10 | 25.85 | 24.16 | 25.55 | 1.79% | 1034200 |
| Dec 03, 2024 | 26.94 | 26.94 | 25.02 | 25.30 | -6.09% | 1150300 |
| Dec 02, 2024 | 28.46 | 29.41 | 27.59 | 28.03 | -1.51% | 1407200 |
| Nov 29, 2024 | 30.07 | 31.35 | 29.69 | 30.91 | 2.79% | 922400 |
| Nov 28, 2024 | 28.63 | 30.08 | 28.50 | 29.40 | 2.69% | 668400 |
| Nov 27, 2024 | 29.16 | 29.52 | 27.96 | 28.08 | -3.70% | 1207808 |
| Nov 26, 2024 | 33.12 | 34.32 | 31.80 | 33.60 | 1.45% | 1258050 |
| Nov 25, 2024 | 33 | 35.04 | 32.04 | 32.40 | -1.82% | 1069517 |
| Nov 22, 2024 | 30.36 | 30.84 | 29.28 | 30.36 | 0 | 1145117 |
| Nov 21, 2024 | 34.92 | 35.76 | 32.64 | 34.08 | -2.41% | 1197858 |
| Nov 20, 2024 | 30.48 | 32.64 | 30.24 | 32.40 | 6.30% | 977750 |
| Nov 19, 2024 | 28.32 | 30 | 27.96 | 28.68 | 1.27% | 634817 |