Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.67 | 10.86 | 10.45 | 10.48 | -1.78% | 1713068 |
| Apr 21, 2026 | 10.27 | 10.55 | 10.18 | 10.48 | 2.04% | 1345500 |
| Apr 20, 2026 | 10.29 | 10.56 | 10.16 | 10.28 | -0.10% | 1479300 |
| Apr 17, 2026 | 9.92 | 10.42 | 9.88 | 10.23 | 3.13% | 2212900 |
| Apr 16, 2026 | 9.86 | 10.18 | 9.85 | 10.15 | 2.94% | 2934400 |
| Apr 15, 2026 | 9.72 | 9.94 | 9.68 | 9.83 | 1.13% | 1640000 |
| Apr 14, 2026 | 10.09 | 10.14 | 9.57 | 9.84 | -2.48% | 2629100 |
| Apr 13, 2026 | 10.49 | 10.58 | 9.95 | 10.03 | -4.39% | 3355900 |
| Apr 10, 2026 | 10.17 | 10.33 | 10.02 | 10.17 | 0 | 2607600 |
| Apr 09, 2026 | 10.65 | 10.65 | 10.13 | 10.30 | -3.29% | 3388400 |
| Apr 08, 2026 | 10.73 | 10.96 | 10.43 | 10.70 | -0.28% | 5169800 |
| Apr 07, 2026 | 11.68 | 11.90 | 11.54 | 11.59 | -0.77% | 3625300 |
| Apr 06, 2026 | 11.62 | 11.68 | 11.21 | 11.23 | -3.36% | 2064500 |
| Apr 02, 2026 | 11.27 | 11.35 | 11.05 | 11.20 | -0.62% | 2525100 |
| Apr 01, 2026 | 11.63 | 11.63 | 11.12 | 11.33 | -2.58% | 3713900 |
| Mar 31, 2026 | 12.58 | 12.60 | 11.80 | 11.96 | -4.93% | 3823100 |
| Mar 30, 2026 | 11.94 | 12.07 | 11.64 | 11.88 | -0.50% | 4854300 |
| Mar 27, 2026 | 13.13 | 13.36 | 12.66 | 13.13 | 0 | 2356100 |
| Mar 26, 2026 | 12.35 | 12.80 | 12.15 | 12.22 | -1.05% | 1833000 |
| Mar 25, 2026 | 11.84 | 12.41 | 11.72 | 12.30 | 3.89% | 1708400 |
| Mar 24, 2026 | 12.19 | 12.37 | 11.88 | 12.05 | -1.15% | 2768400 |
| Mar 23, 2026 | 12.54 | 12.67 | 11.79 | 12.01 | -4.23% | 4623500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.