Get early access! Join the Twelve Data AI Assistant waitlist now.
19.15000 CAD
1.83
8.72%
Last update Oct 8, 3:59 PM EDT
Market closed
Day range
19.12000
20.12000
Previous close
20.98000
Open
20.12000
Access this ETF data via API
Subscribe
Betapro Natural Gas Leveraged ETF
19.15
1.83
8.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 20.12 20.12 19.12 19.15 -4.82% 2025821
Oct 07, 2025 20.09 21 20.05 20.98 4.43% 1338800
Oct 06, 2025 19.76 19.98 19.13 19.62 -0.71% 1307400
Oct 03, 2025 19.88 20.01 18.75 18.92 -4.83% 1454000
Oct 02, 2025 20.81 22 19.98 20.09 -3.46% 1570000
Oct 01, 2025 19.30 20.90 18.95 20.65 6.99% 2218300
Sep 30, 2025 18.85 19.18 18.59 19.07 1.17% 1212100
Sep 29, 2025 17.46 18.70 17.43 18.33 4.98% 916800
Sep 26, 2025 17.16 17.79 16.80 17.37 1.22% 1356700
Sep 25, 2025 17.96 18.27 17.21 17.70 -1.45% 1865000
Sep 24, 2025 16.79 17.51 16.74 17.07 1.67% 952500
Sep 23, 2025 16.50 17.09 16.29 17.07 3.45% 1057600
Sep 22, 2025 17.47 17.51 16.50 16.55 -5.27% 1221700
Sep 19, 2025 17.54 17.98 17.46 17.72 1.03% 818500
Sep 18, 2025 19.01 19.08 17.96 18.01 -5.26% 1575200
Sep 17, 2025 19.99 20.20 19.24 19.25 -3.70% 778300
Sep 16, 2025 19 19.67 18.92 19.62 3.26% 947700
Sep 15, 2025 17.93 18.89 17.92 18.77 4.68% 863300
Sep 12, 2025 18.27 18.37 17.68 17.71 -3.07% 1087100
Sep 11, 2025 18.70 18.97 17.79 17.83 -4.65% 1769200
Sep 10, 2025 19 19.29 18.75 18.87 -0.68% 1047900
Sep 09, 2025 19.78 19.93 18.90 19.68 -0.51% 1176400
Sep 08, 2025 20.20 20.35 19.35 19.55 -3.22% 849900
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 59 minutes

18:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).