Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 36.39 | 36.82 | 34.35 | 34.41 | -5.44% | 634173 |
| May 14, 2025 | 37.15 | 37.95 | 36.25 | 36.32 | -2.23% | 551800 |
| May 13, 2025 | 40.65 | 40.66 | 38.35 | 39.35 | -3.20% | 335800 |
| May 12, 2025 | 40.29 | 40.50 | 39.35 | 40.08 | -0.52% | 325800 |
| May 09, 2025 | 41.29 | 42.67 | 41.20 | 42.23 | 2.28% | 302100 |
| May 08, 2025 | 39.49 | 40.16 | 37.50 | 39.07 | -1.06% | 358100 |
| May 07, 2025 | 38.92 | 39.79 | 38.20 | 39.38 | 1.18% | 260600 |
| May 06, 2025 | 38.98 | 40.10 | 35.38 | 36.29 | -6.90% | 343800 |
| May 05, 2025 | 39.99 | 41 | 37.65 | 38.85 | -2.85% | 224000 |
| May 02, 2025 | 38.30 | 40.69 | 37.60 | 40.41 | 5.51% | 277400 |
| May 01, 2025 | 34.79 | 37.80 | 33.90 | 36.22 | 4.11% | 433800 |
| Apr 30, 2025 | 33.35 | 34.40 | 32.19 | 33.95 | 1.80% | 327200 |
| Apr 29, 2025 | 34.49 | 35.16 | 33.33 | 34.43 | -0.17% | 279300 |
| Apr 28, 2025 | 30.70 | 34.29 | 30.70 | 33.42 | 8.86% | 584300 |
| Apr 25, 2025 | 28.51 | 30.58 | 28.43 | 30 | 5.23% | 467300 |
| Apr 24, 2025 | 28.57 | 29.36 | 27.57 | 29.27 | 2.45% | 817300 |
| Apr 23, 2025 | 30.48 | 31.50 | 29.80 | 30.17 | -1.02% | 623600 |
| Apr 22, 2025 | 31.12 | 31.20 | 29.24 | 30.35 | -2.47% | 491700 |
| Apr 21, 2025 | 33.80 | 33.95 | 30.40 | 31.21 | -7.66% | 724300 |
| Apr 17, 2025 | 35.45 | 37.54 | 35.38 | 35.50 | 0.14% | 484300 |
| Apr 16, 2025 | 35.38 | 36.66 | 34.62 | 35.57 | 0.54% | 508600 |