Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.27 | 18.37 | 17.68 | 17.71 | -3.07% | 1087088 |
| Sep 11, 2025 | 18.70 | 18.97 | 17.79 | 17.83 | -4.65% | 1769200 |
| Sep 10, 2025 | 19 | 19.29 | 18.75 | 18.87 | -0.68% | 1047900 |
| Sep 09, 2025 | 19.78 | 19.93 | 18.90 | 19.68 | -0.51% | 1176400 |
| Sep 08, 2025 | 20.20 | 20.35 | 19.35 | 19.55 | -3.22% | 849900 |
| Sep 05, 2025 | 19.79 | 19.85 | 18.84 | 18.93 | -4.35% | 734300 |
| Sep 04, 2025 | 19.64 | 20.05 | 18.74 | 19.47 | -0.87% | 1044300 |
| Sep 03, 2025 | 19.58 | 19.75 | 18.93 | 19.37 | -1.07% | 833200 |
| Sep 02, 2025 | 17.57 | 18.64 | 17.18 | 18.54 | 5.52% | 1040000 |
| Aug 29, 2025 | 18.17 | 18.73 | 17.55 | 18.70 | 2.92% | 1150700 |
| Aug 28, 2025 | 17.02 | 18.41 | 16.75 | 17.96 | 5.52% | 1437100 |
| Aug 27, 2025 | 17.13 | 17.41 | 16.65 | 16.90 | -1.34% | 1480600 |
| Aug 26, 2025 | 16.12 | 16.35 | 15.64 | 16.31 | 1.18% | 1345200 |
| Aug 25, 2025 | 15.79 | 16.40 | 15.69 | 16.27 | 3.04% | 769100 |
| Aug 22, 2025 | 16.97 | 16.98 | 15.99 | 16.15 | -4.83% | 2225500 |
| Aug 21, 2025 | 17.13 | 17.70 | 16.98 | 17.55 | 2.45% | 1181900 |
| Aug 20, 2025 | 16.92 | 16.92 | 16.44 | 16.81 | -0.65% | 1176300 |
| Aug 19, 2025 | 17.25 | 17.25 | 16.50 | 16.89 | -2.09% | 2377900 |
| Aug 18, 2025 | 18.16 | 18.90 | 18.05 | 18.53 | 2.04% | 460900 |
| Aug 15, 2025 | 18.90 | 19.37 | 18.71 | 18.88 | -0.11% | 1278600 |
| Aug 14, 2025 | 17.53 | 18.05 | 17.19 | 17.97 | 2.51% | 1049100 |
| Aug 13, 2025 | 17.73 | 18.04 | 17.37 | 17.68 | -0.28% | 1242700 |
| Aug 12, 2025 | 18.37 | 18.49 | 17.13 | 17.25 | -6.10% | 2309200 |