Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.24 | 29.25 | 27.03 | 29.25 | 0.03% | 1105100 |
| Jun 25, 2025 | 30.72 | 31.17 | 29.52 | 29.90 | -2.67% | 723200 |
| Jun 24, 2025 | 32.31 | 33 | 31.15 | 31.38 | -2.88% | 679300 |
| Jun 23, 2025 | 34.81 | 35.20 | 33.59 | 33.81 | -2.87% | 606200 |
| Jun 20, 2025 | 39.05 | 39.05 | 36 | 37.23 | -4.66% | 518600 |
| Jun 19, 2025 | 39.68 | 41.15 | 39.50 | 40.74 | 2.67% | 282000 |
| Jun 18, 2025 | 38.58 | 39.27 | 38.17 | 39.15 | 1.48% | 331800 |
| Jun 17, 2025 | 36.11 | 37.10 | 35.52 | 37.07 | 2.66% | 523700 |
| Jun 16, 2025 | 33.88 | 34.90 | 32.84 | 34.62 | 2.18% | 415900 |
| Jun 13, 2025 | 31.11 | 32.41 | 31.06 | 32.22 | 3.57% | 1276400 |
| Jun 12, 2025 | 32.29 | 32.35 | 30.21 | 31.16 | -3.50% | 1153000 |
| Jun 11, 2025 | 31.98 | 32.30 | 29.98 | 30.81 | -3.66% | 1148300 |
| Jun 10, 2025 | 32.33 | 32.33 | 30.79 | 31.10 | -3.80% | 935700 |
| Jun 09, 2025 | 32.31 | 33.74 | 31.70 | 32.93 | 1.92% | 1133500 |
| Jun 06, 2025 | 34 | 36.01 | 33.55 | 35.37 | 4.03% | 427600 |
| Jun 05, 2025 | 34.67 | 34.95 | 32.50 | 33.40 | -3.66% | 794800 |
| Jun 04, 2025 | 33.50 | 34.65 | 33.40 | 34.26 | 2.27% | 384400 |
| Jun 03, 2025 | 32.94 | 35.11 | 32.94 | 34.54 | 4.86% | 412500 |
| Jun 02, 2025 | 33.65 | 34.25 | 33.42 | 34.19 | 1.60% | 938300 |
| May 30, 2025 | 31.04 | 31.05 | 29.49 | 29.78 | -4.06% | 450700 |
| May 29, 2025 | 31.50 | 31.65 | 29.45 | 30.90 | -1.90% | 703300 |
| May 28, 2025 | 34.32 | 34.32 | 31.42 | 31.50 | -8.22% | 999200 |
| May 27, 2025 | 33.62 | 35.62 | 33.50 | 35.34 | 5.12% | 305000 |