Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 20.12 | 20.12 | 19.12 | 19.15 | -4.82% | 2025821 |
Oct 07, 2025 | 20.09 | 21 | 20.05 | 20.98 | 4.43% | 1338800 |
Oct 06, 2025 | 19.76 | 19.98 | 19.13 | 19.62 | -0.71% | 1307400 |
Oct 03, 2025 | 19.88 | 20.01 | 18.75 | 18.92 | -4.83% | 1454000 |
Oct 02, 2025 | 20.81 | 22 | 19.98 | 20.09 | -3.46% | 1570000 |
Oct 01, 2025 | 19.30 | 20.90 | 18.95 | 20.65 | 6.99% | 2218300 |
Sep 30, 2025 | 18.85 | 19.18 | 18.59 | 19.07 | 1.17% | 1212100 |
Sep 29, 2025 | 17.46 | 18.70 | 17.43 | 18.33 | 4.98% | 916800 |
Sep 26, 2025 | 17.16 | 17.79 | 16.80 | 17.37 | 1.22% | 1356700 |
Sep 25, 2025 | 17.96 | 18.27 | 17.21 | 17.70 | -1.45% | 1865000 |
Sep 24, 2025 | 16.79 | 17.51 | 16.74 | 17.07 | 1.67% | 952500 |
Sep 23, 2025 | 16.50 | 17.09 | 16.29 | 17.07 | 3.45% | 1057600 |
Sep 22, 2025 | 17.47 | 17.51 | 16.50 | 16.55 | -5.27% | 1221700 |
Sep 19, 2025 | 17.54 | 17.98 | 17.46 | 17.72 | 1.03% | 818500 |
Sep 18, 2025 | 19.01 | 19.08 | 17.96 | 18.01 | -5.26% | 1575200 |
Sep 17, 2025 | 19.99 | 20.20 | 19.24 | 19.25 | -3.70% | 778300 |
Sep 16, 2025 | 19 | 19.67 | 18.92 | 19.62 | 3.26% | 947700 |
Sep 15, 2025 | 17.93 | 18.89 | 17.92 | 18.77 | 4.68% | 863300 |
Sep 12, 2025 | 18.27 | 18.37 | 17.68 | 17.71 | -3.07% | 1087100 |
Sep 11, 2025 | 18.70 | 18.97 | 17.79 | 17.83 | -4.65% | 1769200 |
Sep 10, 2025 | 19 | 19.29 | 18.75 | 18.87 | -0.68% | 1047900 |
Sep 09, 2025 | 19.78 | 19.93 | 18.90 | 19.68 | -0.51% | 1176400 |
Sep 08, 2025 | 20.20 | 20.35 | 19.35 | 19.55 | -3.22% | 849900 |