Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.57 | 29.36 | 27.57 | 29.27 | 2.45% | 817300 |
| Apr 23, 2025 | 30.48 | 31.50 | 29.80 | 30.17 | -1.02% | 623600 |
| Apr 22, 2025 | 31.12 | 31.20 | 29.24 | 30.35 | -2.47% | 491700 |
| Apr 21, 2025 | 33.80 | 33.95 | 30.40 | 31.21 | -7.66% | 724300 |
| Apr 17, 2025 | 35.45 | 37.54 | 35.38 | 35.50 | 0.14% | 484300 |
| Apr 16, 2025 | 35.38 | 36.66 | 34.62 | 35.57 | 0.54% | 508600 |
| Apr 15, 2025 | 35.63 | 37.48 | 35.12 | 36.82 | 3.34% | 469500 |
| Apr 14, 2025 | 42.71 | 43 | 36.67 | 37.25 | -12.78% | 510400 |
| Apr 11, 2025 | 38.92 | 42.05 | 38.90 | 41.62 | 6.94% | 410800 |
| Apr 10, 2025 | 44.22 | 45.30 | 39.40 | 40.76 | -7.82% | 540200 |
| Apr 09, 2025 | 40.24 | 48 | 37.80 | 46.49 | 15.53% | 588600 |
| Apr 08, 2025 | 46.48 | 47.25 | 39.65 | 40.38 | -13.12% | 647500 |
| Apr 07, 2025 | 48.91 | 51.05 | 42.99 | 43.90 | -10.24% | 526500 |
| Apr 04, 2025 | 50 | 52.32 | 48.29 | 48.72 | -2.56% | 353800 |
| Apr 03, 2025 | 58.14 | 59.04 | 55.98 | 56.82 | -2.27% | 150300 |
| Apr 02, 2025 | 54.48 | 55.95 | 53.74 | 54.32 | -0.29% | 184600 |
| Apr 01, 2025 | 54.88 | 55.30 | 51.96 | 52.52 | -4.30% | 225000 |
| Mar 31, 2025 | 59.82 | 59.88 | 55.34 | 57.38 | -4.08% | 320100 |
| Mar 28, 2025 | 51.67 | 56.03 | 49.89 | 55.93 | 8.24% | 243100 |
| Mar 27, 2025 | 50.02 | 52.60 | 48.85 | 51.37 | 2.70% | 216700 |
| Mar 26, 2025 | 51.29 | 52.60 | 49.92 | 49.92 | -2.67% | 279800 |
| Mar 25, 2025 | 53.16 | 53.28 | 49.26 | 50.85 | -4.35% | 301800 |