Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.42 | 10.52 | 10.19 | 10.46 | 0.38% | 1503700 |
| May 14, 2026 | 9.75 | 10.34 | 9.64 | 10.25 | 5.13% | 2898100 |
| May 13, 2026 | 10.28 | 10.29 | 9.91 | 9.99 | -2.82% | 1530300 |
| May 12, 2026 | 10.20 | 10.20 | 9.77 | 9.93 | -2.65% | 2252000 |
| May 11, 2026 | 10.10 | 10.56 | 10.10 | 10.48 | 3.76% | 2874000 |
| May 08, 2026 | 10.07 | 10.18 | 9.52 | 9.61 | -4.57% | 2663000 |
| May 07, 2026 | 9.26 | 10.01 | 9.15 | 9.83 | 6.16% | 2984300 |
| May 06, 2026 | 9.46 | 9.53 | 9.24 | 9.43 | -0.32% | 1559800 |
| May 05, 2026 | 10.24 | 10.40 | 9.75 | 9.80 | -4.30% | 2763000 |
| May 04, 2026 | 10.19 | 10.61 | 10.17 | 10.36 | 1.67% | 2876900 |
| May 01, 2026 | 9.88 | 9.96 | 9.65 | 9.93 | 0.51% | 2644900 |
| Apr 30, 2026 | 8.94 | 9.96 | 8.94 | 9.77 | 9.28% | 3723200 |
| Apr 29, 2026 | 9.05 | 9.16 | 8.88 | 8.95 | -1.10% | 2308900 |
| Apr 28, 2026 | 9.42 | 9.66 | 9.18 | 9.28 | -1.49% | 2661300 |
| Apr 27, 2026 | 9.86 | 10.09 | 9.53 | 9.56 | -3.04% | 3719800 |
| Apr 24, 2026 | 9.31 | 9.34 | 9.01 | 9.26 | -0.54% | 2989500 |
| Apr 23, 2026 | 10.04 | 10.04 | 9.43 | 9.63 | -4.08% | 5023200 |
| Apr 22, 2026 | 10.67 | 10.86 | 10.45 | 10.48 | -1.78% | 1714100 |
| Apr 21, 2026 | 10.27 | 10.55 | 10.18 | 10.48 | 2.04% | 1345500 |
| Apr 20, 2026 | 10.29 | 10.56 | 10.16 | 10.28 | -0.10% | 1479300 |
| Apr 17, 2026 | 9.92 | 10.42 | 9.88 | 10.23 | 3.13% | 2212900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.