Betapro Natural Gas Leveraged ETF (HNU) - Historical data, splits

closing in 2h 1m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.80 1.49%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.80 1.49%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.80 1.49%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.80 1.49%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.02%
XPT/USD 1,003.20 0.33%

11.96000 CAD

0.08

0.67%

Last update Mar 31, 3:59 PM EDT

Main market

Day range

11.96000

11.80000

12.60000

Previous close

11.88000

Open

12.58000

Access this ETF data via API

Betapro Natural Gas Leveraged ETF

11.96

0.08

0.67%

Historical data

Splits

Date	Description
Nov 28, 2024	1-for-12 split
Feb 21, 2023	1-for-15 split
May 25, 2020	1-for-5 split
Mar 04, 2019	1-for-5 split
Nov 26, 2015	1-for-10 split
Apr 13, 2012	1-for-4 split
Nov 23, 2011	1-for-4 split
Nov 08, 2010	1-for-2 split
Sep 16, 2009	1-for-5 split
Apr 15, 2009	1-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.