Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.24840000 | 0.24840000 | 0.24840000 | 0.24840000 | 0 | 3500 |
| May 19, 2025 | 0.25440001 | 0.25440001 | 0.25440001 | 0.25440001 | 0 | 0 |
| May 16, 2025 | 0.24740000 | 0.24740000 | 0.24740000 | 0.24740000 | 0 | 0 |
| May 15, 2025 | 0.24699999 | 0.24699999 | 0.24699999 | 0.24699999 | 0 | 0 |
| May 14, 2025 | 0.24240001 | 0.24240001 | 0.24240001 | 0.24240001 | 0 | 0 |
| May 13, 2025 | 0.23880000 | 0.23880000 | 0.23880000 | 0.23880000 | 0 | 0 |
| May 12, 2025 | 0.22960000 | 0.22960000 | 0.22960000 | 0.22960000 | 0 | 3500 |
| May 09, 2025 | 0.22620000 | 0.22620000 | 0.22620000 | 0.22620000 | 0 | 3500 |
| May 08, 2025 | 0.22420000 | 0.22420000 | 0.22420000 | 0.22420000 | 0 | 0 |
| May 07, 2025 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 0 |
| May 06, 2025 | 0.23420000 | 0.23420000 | 0.23420000 | 0.23420000 | 0 | 0 |
| May 05, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 3500 |
| May 02, 2025 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 3500 |
| Apr 30, 2025 | 0.25479999 | 0.25479999 | 0.25479999 | 0.25479999 | 0 | 3500 |
| Apr 29, 2025 | 0.25160000 | 0.25160000 | 0.25160000 | 0.25160000 | 0 | 0 |
| Apr 28, 2025 | 0.25459999 | 0.25459999 | 0.25459999 | 0.25459999 | 0 | 3500 |
| Apr 25, 2025 | 0.27219999 | 0.27219999 | 0.27219999 | 0.27219999 | 0 | 3500 |
| Apr 24, 2025 | 0.26940000 | 0.26940000 | 0.26940000 | 0.26940000 | 0 | 0 |
| Apr 23, 2025 | 0.22579999 | 0.22579999 | 0.22579999 | 0.22579999 | 0 | 0 |
| Apr 22, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 3500 |