Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.26220000 | 0.26220000 | 0.26220000 | 0.26220000 | 0 | 7100 |
| Dec 11, 2025 | 0.27759999 | 0.27759999 | 0.27759999 | 0.27759999 | 0 | 7100 |
| Dec 10, 2025 | 0.26899999 | 0.26899999 | 0.26899999 | 0.26899999 | 0 | 7100 |
| Dec 09, 2025 | 0.28040001 | 0.28040001 | 0.28040001 | 0.28040001 | 0 | 7100 |
| Dec 08, 2025 | 0.29080001 | 0.29080001 | 0.29080001 | 0.29080001 | 0 | 7100 |
| Dec 05, 2025 | 0.29780000 | 0.29780000 | 0.29780000 | 0.29780000 | 0 | 7100 |
| Dec 04, 2025 | 0.24339999 | 0.24339999 | 0.24339999 | 0.24339999 | 0 | 7100 |
| Dec 03, 2025 | 0.24860001 | 0.24860001 | 0.24860001 | 0.24860001 | 0 | 7100 |
| Dec 02, 2025 | 0.25860000 | 0.25860000 | 0.25860000 | 0.25860000 | 0 | 7100 |
| Dec 01, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 7100 |
| Nov 28, 2025 | 0.19599999 | 0.30120000 | 0.19599999 | 0.30120000 | 53.67% | 7100 |
| Nov 27, 2025 | 0.10510000 | 0.10510000 | 0.10510000 | 0.10510000 | 0 | 0 |
| Nov 26, 2025 | 0.11140000 | 0.11140000 | 0.11140000 | 0.11140000 | 0 | 465 |
| Nov 25, 2025 | 0.11330000 | 0.11330000 | 0.11330000 | 0.11330000 | 0 | 465 |
| Nov 24, 2025 | 0.12070000 | 0.12070000 | 0.12070000 | 0.12070000 | 0 | 465 |
| Nov 21, 2025 | 0.12570000 | 0.12570000 | 0.12570000 | 0.12570000 | 0 | 465 |
| Nov 20, 2025 | 0.12750000 | 0.12750000 | 0.12750000 | 0.12750000 | 0 | 0 |
| Nov 19, 2025 | 0.13550000 | 0.13550000 | 0.13550000 | 0.13550000 | 0 | 465 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 465 |
| Nov 17, 2025 | 0.13560000 | 0.13560000 | 0.13560000 | 0.13560000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.