Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 1.85K | 1.86K | 1.85K | 1.86K | 0.76% | 22288 |
| Sep 02, 2025 | 1.83K | 1.83K | 1.78K | 1.83K | 0.05% | 5430 |
| Aug 29, 2025 | 1.91K | 1.91K | 1.87K | 1.89K | -1.41% | 9379 |
| Aug 28, 2025 | 1.95K | 1.99K | 1.95K | 1.99K | 1.87% | 316 |
| Aug 27, 2025 | 1.93K | 1.94K | 1.93K | 1.93K | 0.10% | 2403 |
| Aug 26, 2025 | 1.90K | 1.91K | 1.89K | 1.90K | 0.07% | 4363 |
| Aug 25, 2025 | 1.89K | 1.91K | 1.89K | 1.91K | 1.19% | 172 |
| Aug 22, 2025 | 1.81K | 1.92K | 1.81K | 1.89K | 4.59% | 17495 |
| Aug 21, 2025 | 1.83K | 1.83K | 1.81K | 1.83K | -0.05% | 1285 |
| Aug 20, 2025 | 1.82K | 1.85K | 1.82K | 1.85K | 1.57% | 1267 |
| Aug 19, 2025 | 1.98K | 1.98K | 1.89K | 1.90K | -3.80% | 11688 |
| Aug 18, 2025 | 1.99K | 1.99K | 1.98K | 1.98K | -0.78% | 80 |
| Aug 15, 2025 | 2K | 2K | 1.97K | 1.98K | -0.87% | 319 |
| Aug 14, 2025 | 2.02K | 2.03K | 2.02K | 2.03K | 0.50% | 361 |
| Aug 13, 2025 | 2.06K | 2.06K | 2.04K | 2.04K | -1.06% | 755 |
| Aug 12, 2025 | 1.98K | 2.02K | 1.95K | 2.02K | 2.47% | 2219 |
| Aug 11, 2025 | 2K | 2.00K | 1.94K | 1.95K | -2.71% | 7102 |
| Aug 08, 2025 | 1.95K | 1.98K | 1.95K | 1.97K | 1.25% | 187 |
| Aug 07, 2025 | 1.97K | 1.99K | 1.89K | 1.89K | -3.92% | 744 |
| Aug 06, 2025 | 1.88K | 1.90K | 1.88K | 1.90K | 1.06% | 25 |
| Aug 05, 2025 | 1.94K | 1.94K | 1.87K | 1.88K | -3.24% | 647 |
| Aug 04, 2025 | 1.89K | 1.93K | 1.89K | 1.93K | 2.14% | 5397 |