Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.35K | 3.48K | 3.30K | 3.41K | 1.94% | 996 |
| May 14, 2026 | 3.41K | 3.56K | 3.41K | 3.56K | 4.49% | 551 |
| May 13, 2026 | 3.33K | 3.39K | 3.33K | 3.38K | 1.42% | 182 |
| May 12, 2026 | 3.33K | 3.33K | 3.12K | 3.29K | -1.17% | 86 |
| May 11, 2026 | 3.35K | 3.45K | 3.35K | 3.44K | 2.67% | 1927 |
| May 08, 2026 | 3.11K | 3.30K | 3.11K | 3.29K | 5.68% | 4816 |
| May 07, 2026 | 3.02K | 3.12K | 2.95K | 3.01K | -0.36% | 722 |
| May 06, 2026 | 2.96K | 3.01K | 2.94K | 3.01K | 1.80% | 2611 |
| May 05, 2026 | 2.80K | 2.85K | 2.80K | 2.83K | 1.13% | 1066 |
| May 04, 2026 | 2.70K | 2.72K | 2.66K | 2.67K | -0.98% | 1899 |
| Apr 30, 2026 | 2.57K | 2.57K | 2.46K | 2.54K | -0.99% | 3980 |
| Apr 29, 2026 | 2.44K | 2.55K | 2.44K | 2.54K | 4.15% | 338 |
| Apr 28, 2026 | 2.42K | 2.50K | 2.42K | 2.48K | 2.30% | 1041 |
| Apr 27, 2026 | 2.56K | 2.58K | 2.52K | 2.58K | 0.74% | 1099 |
| Apr 24, 2026 | 2.50K | 2.59K | 2.48K | 2.58K | 3.09% | 4747 |
| Apr 23, 2026 | 2.44K | 2.46K | 2.30K | 2.39K | -1.93% | 1185 |
| Apr 22, 2026 | 2.40K | 2.49K | 2.40K | 2.49K | 3.60% | 8502 |
| Apr 21, 2026 | 2.36K | 2.38K | 2.32K | 2.32K | -1.63% | 3394 |
| Apr 20, 2026 | 2.32K | 2.32K | 2.23K | 2.31K | -0.33% | 1817 |
| Apr 17, 2026 | 2.25K | 2.32K | 2.25K | 2.31K | 2.48% | 12560 |
| Apr 16, 2026 | 2.14K | 2.21K | 2.13K | 2.20K | 2.51% | 1081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.