Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -1.19% | 457 |
| May 19, 2025 | 1.42K | 1.50K | 1.42K | 1.50K | 5.71% | 1111 |
| May 16, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.03% | 867 |
| May 15, 2025 | 1.45K | 1.49K | 1.45K | 1.47K | 1.61% | 756 |
| May 14, 2025 | 1.46K | 1.46K | 1.44K | 1.46K | -0.36% | 1104 |
| May 13, 2025 | 1.36K | 1.44K | 1.36K | 1.44K | 5.72% | 5289 |
| May 12, 2025 | 1.29K | 1.36K | 1.29K | 1.35K | 4.95% | 14332 |
| May 09, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -1.03% | 2575 |
| May 08, 2025 | 1.19K | 1.23K | 1.19K | 1.20K | 0.86% | 1870 |
| May 07, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | -0.09% | 1088 |
| May 06, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 2.40% | 1709 |
| May 05, 2025 | 1.17K | 1.19K | 1.16K | 1.17K | -0.17% | 1258 |
| May 02, 2025 | 1.13K | 1.20K | 1.13K | 1.19K | 4.50% | 7553 |
| Apr 30, 2025 | 991.40 | 1.07K | 985 | 1.07K | 7.80% | 2261 |
| Apr 29, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.86% | 3652 |
| Apr 28, 2025 | 1.04K | 1.06K | 1.01K | 1.05K | 0.86% | 718 |
| Apr 25, 2025 | 1.01K | 1.06K | 1.01K | 1.04K | 3.27% | 1711 |
| Apr 24, 2025 | 936 | 1.01K | 936 | 1.01K | 7.87% | 5858 |
| Apr 23, 2025 | 936 | 959.99 | 920 | 920 | -1.71% | 1715 |
| Apr 22, 2025 | 805 | 844.76 | 805 | 823 | 2.24% | 3264 |
| Apr 21, 2025 | 874.63 | 874.63 | 756 | 771 | -11.85% | 11323 |