Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.32K | 2.33K | 2.25K | 2.25K | -2.93% | 57 |
| Oct 16, 2025 | 2.37K | 2.42K | 2.32K | 2.32K | -2.11% | 73 |
| Oct 15, 2025 | 2.33K | 2.38K | 2.25K | 2.31K | -0.91% | 592 |
| Oct 14, 2025 | 2.27K | 2.27K | 2.25K | 2.26K | -0.44% | 1849 |
| Oct 13, 2025 | 2.48K | 2.48K | 2.30K | 2.35K | -5.37% | 9537 |
| Oct 10, 2025 | 2.50K | 2.50K | 2.23K | 2.24K | -10.52% | 6679 |
| Oct 09, 2025 | 2.43K | 2.48K | 2.43K | 2.48K | 2.15% | 365 |
| Oct 08, 2025 | 2.45K | 2.48K | 2.45K | 2.48K | 1.00% | 490 |
| Oct 07, 2025 | 2.46K | 2.51K | 2.36K | 2.37K | -3.75% | 1001 |
| Oct 06, 2025 | 2.45K | 2.45K | 2.39K | 2.45K | 0 | 1802 |
| Oct 03, 2025 | 2.40K | 2.42K | 2.36K | 2.36K | -1.62% | 5844 |
| Oct 02, 2025 | 2.41K | 2.42K | 2.38K | 2.41K | -0.03% | 1787 |
| Oct 01, 2025 | 2.23K | 2.34K | 2.23K | 2.32K | 4.01% | 2914 |
| Sep 30, 2025 | 2.28K | 2.28K | 2.19K | 2.27K | -0.44% | 73 |
| Sep 29, 2025 | 2.25K | 2.27K | 2.25K | 2.25K | -0.22% | 899 |
| Sep 26, 2025 | 2.17K | 2.21K | 2.17K | 2.21K | 1.90% | 4926 |
| Sep 25, 2025 | 2.18K | 2.20K | 2.15K | 2.20K | 1.15% | 1241 |
| Sep 24, 2025 | 2.22K | 2.24K | 2.19K | 2.21K | -0.81% | 474 |
| Sep 23, 2025 | 2.27K | 2.27K | 2.22K | 2.24K | -1.49% | 9047 |
| Sep 22, 2025 | 2.22K | 2.30K | 2.22K | 2.29K | 3.32% | 847 |
| Sep 19, 2025 | 2.16K | 2.20K | 2.16K | 2.20K | 1.95% | 444 |
| Sep 18, 2025 | 2.10K | 2.16K | 2.10K | 2.15K | 2.17% | 2242 |