Direxion Daily Technology Bull 3X Shares (TECL) - Historical data, historical prices

2,321.63989 MXN

57.3601

2.41%

Last update Dec 11, 2:00 PM CST

Market closed

Day range

2,321.63989

2,208

2,321.63989

Previous close

2,379

Open

2,320

Access this ETF data via API

Direxion Daily Technology Bull 3X Shares

2,321.64

57.36

2.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	2.32K	2.32K	2.21K	2.32K	0.07%	588
Dec 10, 2025	2.32K	2.40K	2.29K	2.38K	2.68%	3400
Dec 08, 2025	2.50K	2.50K	2.45K	2.45K	-1.99%	1107
Dec 05, 2025	2.42K	2.43K	2.41K	2.41K	-0.12%	343
Dec 04, 2025	2.35K	2.38K	2.34K	2.34K	-0.27%	1545
Dec 03, 2025	2.31K	2.34K	2.30K	2.34K	1.04%	172
Dec 02, 2025	2.30K	2.35K	2.30K	2.35K	2.17%	7280
Dec 01, 2025	2.20K	2.27K	2.20K	2.27K	3.23%	190
Nov 28, 2025	2.25K	2.26K	2.25K	2.26K	0.44%	1551
Nov 26, 2025	2.20K	2.24K	2.17K	2.23K	1.66%	3916
Nov 25, 2025	2.04K	2.16K	2.02K	2.16K	5.69%	6341
Nov 24, 2025	2.10K	2.16K	2.10K	2.16K	2.86%	174
Nov 21, 2025	1.99K	2.07K	1.91K	2.07K	3.79%	1691
Nov 20, 2025	2.32K	2.34K	1.97K	1.97K	-15.02%	4351
Nov 19, 2025	2.15K	2.21K	2.12K	2.18K	1.70%	4579
Nov 18, 2025	2.21K	2.21K	2.09K	2.15K	-2.62%	1963

Access /time_series data via our API — starting from the Basic plan.