Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.57K | 1.57K | 1.51K | 1.53K | -2.30% | 1348 |
| Jun 19, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 5 |
| Jun 18, 2025 | 1.57K | 1.57K | 1.56K | 1.56K | -0.83% | 1730 |
| Jun 17, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -1.59% | 1088 |
| Jun 16, 2025 | 1.56K | 1.57K | 1.56K | 1.57K | 0.91% | 4267 |
| Jun 13, 2025 | 1.53K | 1.54K | 1.49K | 1.49K | -2.76% | 9343 |
| Jun 12, 2025 | 1.55K | 1.57K | 1.55K | 1.56K | 1.10% | 2775 |
| Jun 11, 2025 | 1.57K | 1.57K | 1.51K | 1.51K | -3.51% | 1131 |
| Jun 10, 2025 | 1.53K | 1.54K | 1.53K | 1.54K | 0.46% | 933 |
| Jun 09, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 1.05% | 2568 |
| Jun 06, 2025 | 1.52K | 1.53K | 1.50K | 1.50K | -1.26% | 607 |
| Jun 05, 2025 | 1.50K | 1.53K | 1.49K | 1.49K | -0.54% | 10702 |
| Jun 04, 2025 | 1.48K | 1.48K | 1.47K | 1.48K | 0.17% | 197 |
| Jun 03, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 1.92% | 404 |
| Jun 02, 2025 | 1.37K | 1.41K | 1.37K | 1.41K | 2.62% | 2503 |
| May 30, 2025 | 1.36K | 1.40K | 1.35K | 1.40K | 2.84% | 559 |
| May 29, 2025 | 1.46K | 1.46K | 1.39K | 1.39K | -4.95% | 3267 |
| May 28, 2025 | 1.42K | 1.43K | 1.40K | 1.40K | -1.02% | 1066 |
| May 27, 2025 | 1.37K | 1.41K | 1.37K | 1.40K | 2.78% | 2034 |
| May 23, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.76% | 840 |
| May 22, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.45% | 9171 |
| May 21, 2025 | 1.43K | 1.46K | 1.36K | 1.37K | -4.02% | 728 |