Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.59K | 1.64K | 1.58K | 1.61K | 1.51% | 5681 |
| Mar 31, 2026 | 1.40K | 1.55K | 1.40K | 1.55K | 10.47% | 1628 |
| Mar 30, 2026 | 1.46K | 1.46K | 1.37K | 1.37K | -6.10% | 1102 |
| Mar 27, 2026 | 1.53K | 1.54K | 1.47K | 1.47K | -3.74% | 4359 |
| Mar 26, 2026 | 1.63K | 1.63K | 1.55K | 1.56K | -4.56% | 2226 |
| Mar 25, 2026 | 1.71K | 1.71K | 1.68K | 1.69K | -0.99% | 241 |
| Mar 24, 2026 | 1.66K | 1.70K | 1.65K | 1.70K | 2.35% | 1359 |
| Mar 23, 2026 | 1.74K | 1.77K | 1.70K | 1.72K | -1.38% | 836 |
| Mar 20, 2026 | 1.70K | 1.70K | 1.63K | 1.63K | -3.99% | 1957 |
| Mar 19, 2026 | 1.70K | 1.76K | 1.67K | 1.74K | 2.24% | 867 |
| Mar 18, 2026 | 1.79K | 1.81K | 1.75K | 1.75K | -1.95% | 222 |
| Mar 17, 2026 | 1.80K | 1.80K | 1.79K | 1.79K | -0.75% | 848 |
| Mar 13, 2026 | 1.73K | 1.73K | 1.71K | 1.72K | -0.41% | 873 |
| Mar 12, 2026 | 1.75K | 1.78K | 1.75K | 1.75K | 0.21% | 793 |
| Mar 11, 2026 | 1.87K | 1.87K | 1.80K | 1.80K | -3.69% | 91 |
| Mar 10, 2026 | 1.84K | 1.84K | 1.79K | 1.79K | -2.60% | 815 |
| Mar 09, 2026 | 1.70K | 1.82K | 1.70K | 1.82K | 7.06% | 1809 |
| Mar 06, 2026 | 1.79K | 1.80K | 1.72K | 1.74K | -2.58% | 571 |
| Mar 05, 2026 | 1.82K | 1.85K | 1.79K | 1.81K | -0.55% | 204 |
| Mar 04, 2026 | 1.77K | 1.83K | 1.77K | 1.81K | 2.25% | 1221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.