Direxion Daily Technology Bull 3X Shares (TECL) - Historical data, dividends

opens in 2d 12h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.62 -0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.62 -0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.62 -0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.62 -0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

1,610 MXN

60.04

3.87%

Last update Apr 1, 1:39 PM CST

Market closed

Day range

1,610

1,576

1,641

Previous close

1,549.95996

Open

1,586

Access this ETF data via API

Direxion Daily Technology Bull 3X Shares

1,610.00

60.04

3.87%

Historical data

Dividends

Date	Amount
Mar 24, 2026	1.844049
Dec 10, 2025	146.14348
Jun 24, 2025	3.840234
Mar 25, 2025	4.196
Dec 23, 2024	0.309588
Dec 12, 2024	0.708931
Jun 25, 2024	1.775516
Mar 19, 2024	1.883355
Dec 21, 2023	1.210347
Jun 21, 2023	0.685115
Mar 21, 2023	1.448126
Dec 20, 2022	0.971164
Dec 09, 2021	5.841047
Dec 10, 2020	3.7733932
Mar 24, 2020	0.490245
Dec 23, 2019	0.2102114
Sep 24, 2019	0.138812
Mar 19, 2019	0.827136
Sep 25, 2018	0.218441
Jun 19, 2018	0.5795266

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.