Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.55 | 13.79 | 13.55 | 13.79 | 1.73% | 0 |
| Apr 01, 2026 | 13.80 | 13.80 | 13.77 | 13.77 | -0.18% | 0 |
| Mar 31, 2026 | 13.95 | 13.95 | 13.63 | 13.63 | -2.29% | 0 |
| Mar 30, 2026 | 13.75 | 13.87 | 13.75 | 13.87 | 0.87% | 0 |
| Mar 27, 2026 | 13.87 | 13.87 | 13.75 | 13.75 | -0.87% | 0 |
| Mar 26, 2026 | 13.73 | 13.82 | 13.73 | 13.82 | 0.62% | 0 |
| Mar 25, 2026 | 13.85 | 13.97 | 13.85 | 13.97 | 0.87% | 0 |
| Mar 24, 2026 | 13.75 | 13.89 | 13.75 | 13.89 | 1.05% | 0 |
| Mar 23, 2026 | 13.60 | 13.79 | 13.60 | 13.79 | 1.43% | 0 |
| Mar 20, 2026 | 13.96 | 13.96 | 13.81 | 13.81 | -1.07% | 0 |
| Mar 19, 2026 | 14.30 | 14.30 | 14.05 | 14.05 | -1.71% | 0 |
| Mar 18, 2026 | 14.63 | 14.63 | 14.46 | 14.46 | -1.20% | 0 |
| Mar 17, 2026 | 14.28 | 14.46 | 14.28 | 14.46 | 1.26% | 0 |
| Mar 16, 2026 | 14.50 | 14.50 | 14.44 | 14.44 | -0.41% | 0 |
| Mar 13, 2026 | 14.35 | 14.41 | 14.35 | 14.41 | 0.42% | 0 |
| Mar 12, 2026 | 14.19 | 14.41 | 14.19 | 14.41 | 1.52% | 0 |
| Mar 11, 2026 | 14.32 | 14.34 | 14.32 | 14.34 | 0.14% | 0 |
| Mar 10, 2026 | 14.68 | 14.68 | 14.32 | 14.32 | -2.45% | 0 |
| Mar 09, 2026 | 14.25 | 14.44 | 14.25 | 14.44 | 1.37% | 0 |
| Mar 06, 2026 | 15.09 | 15.09 | 14.89 | 14.89 | -1.36% | 0 |
| Mar 05, 2026 | 15.51 | 15.51 | 15.09 | 15.09 | -2.74% | 0 |
| Mar 04, 2026 | 15.54 | 15.54 | 15.34 | 15.34 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.