Smith & Nephew plc (NPW1) - Historical data, dividends

opens in 2d 3h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.50 -0.21%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.50 -0.21%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.50 -0.21%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.50 -0.21%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

13.78500 EUR

0.015

0.11%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

13.78500

13.55000

13.78500

Previous close

13.77000

Open

13.55000

Access this stock data via API

Smith & Nephew plc

13.79

0.02

0.11%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.2084891
Oct 02, 2025	0.1287
Mar 27, 2025	0.198198
Oct 03, 2024	0.123551995
Mar 28, 2024	0.198198
Oct 05, 2023	0.123551995
Mar 30, 2023	0.198198
Sep 29, 2022	0.123551995
Mar 31, 2022	0.198198
Sep 30, 2021	0.123551995

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.