Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 170.68 | 170.68 | 170.50 | 170.50 | -0.11% | 0 |
| Apr 09, 2026 | 171.50 | 171.50 | 171.24 | 171.24 | -0.15% | 0 |
| Apr 08, 2026 | 173 | 173 | 172.62 | 172.62 | -0.22% | 0 |
| Apr 07, 2026 | 167.50 | 167.50 | 167.45 | 167.50 | 0 | 0 |
| Apr 02, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Apr 01, 2026 | 146.50 | 147 | 146.50 | 147 | 0.34% | 0 |
| Mar 31, 2026 | 139 | 139 | 138.50 | 139 | 0 | 0 |
| Mar 30, 2026 | 137.50 | 138.50 | 137.50 | 138.50 | 0.73% | 0 |
| Mar 27, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 0 | 0 |
| Mar 26, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Mar 25, 2026 | 141.50 | 142.50 | 141.50 | 142.50 | 0.71% | 0 |
| Mar 24, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
| Mar 23, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Mar 20, 2026 | 133.50 | 134.50 | 133.50 | 134.50 | 0.75% | 0 |
| Mar 19, 2026 | 133.50 | 133.50 | 133 | 133.50 | 0 | 0 |
| Mar 18, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| Mar 17, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| Mar 16, 2026 | 135.50 | 135.50 | 134.50 | 134.50 | -0.74% | 0 |
| Mar 13, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.