Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 147.96 | 150.19 | 142.72 | 144.09 | -2.62% | 1049 |
| Dec 12, 2025 | 148 | 149.68 | 141.85 | 142.71 | -3.57% | 5471 |
| Dec 11, 2025 | 144.17 | 148.88 | 143.64 | 148.20 | 2.80% | 5914 |
| Dec 10, 2025 | 141 | 142.06 | 139.78 | 141.76 | 0.54% | 1188 |
| Dec 09, 2025 | 137.87 | 141.81 | 137.18 | 140.91 | 2.21% | 2563 |
| Dec 08, 2025 | 141.55 | 142 | 140.13 | 140.85 | -0.49% | 1745 |
| Dec 05, 2025 | 142.30 | 144.23 | 140.96 | 140.96 | -0.94% | 870 |
| Dec 04, 2025 | 139.98 | 139.98 | 137.44 | 139.45 | -0.38% | 1151 |
| Dec 03, 2025 | 139.99 | 140.57 | 137.78 | 139.65 | -0.24% | 1140 |
| Dec 02, 2025 | 134.83 | 135.17 | 133.41 | 134.14 | -0.51% | 936 |
| Dec 01, 2025 | 137 | 137.78 | 134.50 | 136.00 | -0.73% | 1242 |
| Nov 28, 2025 | 134.67 | 135.73 | 133.90 | 134.62 | -0.04% | 2016 |
| Nov 26, 2025 | 130.85 | 134.28 | 130.51 | 133.83 | 2.28% | 2142 |
| Nov 25, 2025 | 128 | 129.69 | 127.53 | 128.98 | 0.77% | 642 |
| Nov 24, 2025 | 124.24 | 126.47 | 123.56 | 126.47 | 1.79% | 140 |
| Nov 21, 2025 | 119.22 | 124.06 | 118.99 | 123.20 | 3.34% | 1112 |
| Nov 20, 2025 | 126.63 | 127.29 | 119.79 | 119.79 | -5.40% | 2840 |
| Nov 19, 2025 | 125.58 | 127.50 | 124.36 | 125.27 | -0.25% | 452 |
| Nov 18, 2025 | 125.50 | 127 | 124.47 | 125.43 | -0.06% | 854 |
| Nov 17, 2025 | 132.89 | 132.89 | 126.93 | 126.93 | -4.48% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.