Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173 | 178.21 | 164.66 | 176.93 | 2.27% | 4977 |
| Apr 01, 2026 | 173 | 181.36 | 172.50 | 179.58 | 3.80% | 1432 |
| Mar 31, 2026 | 159.39 | 170.72 | 159.39 | 169.94 | 6.62% | 1579 |
| Mar 30, 2026 | 158.20 | 168.86 | 157.65 | 158.59 | 0.25% | 2079 |
| Mar 27, 2026 | 164 | 165.66 | 156.69 | 161.17 | -1.73% | 5542 |
| Mar 26, 2026 | 161.11 | 166.77 | 156 | 158.68 | -1.51% | 5079 |
| Mar 25, 2026 | 164 | 169 | 163.25 | 165.31 | 0.80% | 4653 |
| Mar 24, 2026 | 157 | 160.04 | 153.23 | 159.82 | 1.80% | 12517 |
| Mar 23, 2026 | 149.10 | 162.59 | 144.22 | 159.89 | 7.24% | 22360 |
| Mar 20, 2026 | 161.40 | 163.99 | 151.66 | 151.96 | -5.85% | 3552 |
| Mar 19, 2026 | 167.30 | 167.30 | 152.17 | 160.62 | -3.99% | 5807 |
| Mar 18, 2026 | 177.02 | 180 | 166.74 | 167.61 | -5.32% | 4629 |
| Mar 17, 2026 | 177.75 | 179.74 | 172 | 176.81 | -0.53% | 830 |
| Mar 16, 2026 | 172 | 179 | 170 | 176.11 | 2.39% | 3938 |
| Mar 13, 2026 | 181.88 | 183.13 | 170.90 | 172.71 | -5.04% | 5059 |
| Mar 12, 2026 | 188.50 | 192.96 | 180.65 | 182.56 | -3.15% | 3318 |
| Mar 11, 2026 | 198 | 201.49 | 187.01 | 190.73 | -3.67% | 1420 |
| Mar 10, 2026 | 190 | 200.45 | 188.96 | 196.03 | 3.17% | 2375 |
| Mar 09, 2026 | 179.50 | 187.67 | 175 | 187.22 | 4.30% | 3482 |
| Mar 06, 2026 | 195 | 196.80 | 182.80 | 187.64 | -3.77% | 2903 |
| Mar 05, 2026 | 210.08 | 210.95 | 187.80 | 191.01 | -9.08% | 2885 |
| Mar 04, 2026 | 204.63 | 212 | 203.30 | 207.60 | 1.45% | 792 |
| Mar 03, 2026 | 213.95 | 220 | 193.60 | 205.24 | -4.07% | 5381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.