Southern Copper Corporation (0L8B) - Historical data, splits

opens in 3d 3h 16m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.10 0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.10 0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.10 0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.10 0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

176.92999 USD

2.65

1.48%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

176.92999

164.66000

178.21001

Previous close

179.58000

Open

173

Access this stock data via API

Southern Copper Corporation

176.93

2.65

1.48%

Historical data

Splits

Date	Description
Feb 10, 2026	1.0085-for-1 split
Nov 12, 2025	1.0085-for-1 split
Aug 15, 2025	1.0101-for-1 split
May 02, 2025	1.0099-for-1 split
Feb 11, 2025	1.0073-for-1 split
Nov 06, 2024	1.0062-for-1 split
Aug 09, 2024	1.0056-for-1 split
May 07, 2024	1.0104-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.