Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 48 | 48 | 46.93 | 46.93 | -2.23% | 110 |
| May 20, 2026 | 47.50 | 48.37 | 44.98 | 48.18 | 1.43% | 1800 |
| May 19, 2026 | 47.34 | 49.74 | 46.41 | 46.56 | -1.65% | 600 |
| May 18, 2026 | 53.50 | 53.50 | 49.39 | 49.39 | -7.68% | 1800 |
| May 15, 2026 | 54.13 | 54.13 | 51 | 52.97 | -2.14% | 1600 |
| May 14, 2026 | 50.48 | 53.38 | 50 | 51.58 | 2.18% | 1400 |
| May 13, 2026 | 55 | 55.74 | 51.29 | 53.18 | -3.31% | 4300 |
| May 12, 2026 | 50.23 | 50.23 | 49.37 | 49.37 | -1.71% | 800 |
| May 11, 2026 | 48.91 | 51.05 | 46.10 | 48.53 | -0.78% | 1100 |
| May 08, 2026 | 48.14 | 49.53 | 47.09 | 49.53 | 2.89% | 2400 |
| May 07, 2026 | 45.19 | 45.19 | 42.60 | 43.25 | -4.29% | 7100 |
| May 06, 2026 | 44.43 | 45.54 | 44.43 | 45.34 | 2.05% | 3200 |
| May 05, 2026 | 44.91 | 44.93 | 42.36 | 42.38 | -5.63% | 100 |
| May 04, 2026 | 43.52 | 44.93 | 42.18 | 42.18 | -3.08% | 500 |
| May 01, 2026 | 44.88 | 44.88 | 41.98 | 43.53 | -3.01% | 2800 |
| Apr 30, 2026 | 45.84 | 45.84 | 42.26 | 44.42 | -3.10% | 1500 |
| Apr 29, 2026 | 44.41 | 44.41 | 41.46 | 42.33 | -4.68% | 400 |
| Apr 28, 2026 | 43.01 | 44 | 41.47 | 43.91 | 2.09% | 1600 |
| Apr 27, 2026 | 43.40 | 45.80 | 42.80 | 43 | -0.92% | 1500 |
| Apr 24, 2026 | 39.01 | 42.10 | 38.95 | 41.36 | 6.02% | 400 |
| Apr 23, 2026 | 40.27 | 41.50 | 38.15 | 39.70 | -1.42% | 700 |
| Apr 22, 2026 | 39.39 | 42.31 | 39.36 | 42.21 | 7.16% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.