Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 42.62 | 46.10 | 42.62 | 46.10 | 8.17% | 200 |
| Jun 11, 2026 | 44.85 | 44.85 | 41.77 | 44.12 | -1.63% | 1500 |
| Jun 10, 2026 | 43.50 | 43.50 | 41.38 | 43 | -1.15% | 400 |
| Jun 09, 2026 | 45.18 | 45.47 | 42.48 | 44.63 | -1.22% | 100 |
| Jun 08, 2026 | 45.88 | 47.06 | 44.46 | 44.46 | -3.10% | 300 |
| Jun 05, 2026 | 46.22 | 48.37 | 45.50 | 45.50 | -1.56% | 200 |
| Jun 04, 2026 | 49 | 50.25 | 46.19 | 50.25 | 2.55% | 1000 |
| Jun 03, 2026 | 48.50 | 51.69 | 48.50 | 51.35 | 5.88% | 500 |
| Jun 02, 2026 | 46.36 | 49.50 | 46.36 | 48.80 | 5.26% | 700 |
| Jun 01, 2026 | 51.20 | 51.59 | 49.03 | 51.59 | 0.76% | 4000 |
| May 29, 2026 | 51.82 | 52.21 | 50.06 | 50.19 | -3.15% | 1800 |
| May 28, 2026 | 52 | 52.71 | 49.33 | 50.79 | -2.33% | 2200 |
| May 27, 2026 | 50.02 | 52.53 | 49.97 | 49.97 | -0.10% | 600 |
| May 26, 2026 | 54.61 | 55.45 | 51.77 | 54.53 | -0.15% | 1200 |
| May 22, 2026 | 53.06 | 53.25 | 49.24 | 53.02 | -0.08% | 5300 |
| May 21, 2026 | 49.33 | 49.39 | 46.70 | 46.93 | -4.87% | 200 |
| May 20, 2026 | 47.50 | 48.37 | 44.98 | 48.18 | 1.43% | 1800 |
| May 19, 2026 | 47.34 | 49.74 | 46.41 | 46.56 | -1.65% | 600 |
| May 18, 2026 | 53.50 | 53.50 | 49.39 | 49.39 | -7.68% | 1800 |
| May 15, 2026 | 54.13 | 54.13 | 51 | 52.97 | -2.14% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.