Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.80 | 40.99 | 38.26 | 39.20 | -1.51% | 700 |
| Dec 12, 2025 | 40.69 | 41.34 | 39.99 | 40.52 | -0.42% | 4700 |
| Dec 11, 2025 | 38.99 | 39.30 | 38.16 | 39.30 | 0.80% | 6100 |
| Dec 10, 2025 | 38.64 | 41.47 | 38.64 | 40.20 | 4.04% | 3600 |
| Dec 09, 2025 | 38.90 | 41.94 | 38.90 | 40.38 | 3.80% | 5200 |
| Dec 08, 2025 | 35.36 | 39.68 | 35.36 | 38.24 | 8.14% | 3100 |
| Dec 05, 2025 | 38.90 | 38.90 | 38 | 38 | -2.31% | 4200 |
| Dec 04, 2025 | 37.20 | 38.90 | 37.20 | 38.48 | 3.44% | 1800 |
| Dec 03, 2025 | 34 | 35.63 | 34 | 35.63 | 4.79% | 600 |
| Dec 02, 2025 | 35.25 | 35.50 | 33 | 34 | -3.55% | 1100 |
| Dec 01, 2025 | 34.95 | 35.50 | 34.01 | 34.54 | -1.17% | 4500 |
| Nov 28, 2025 | 32.34 | 32.50 | 29.66 | 32.50 | 0.49% | 100 |
| Nov 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 100 |
| Nov 25, 2025 | 29.41 | 32.50 | 29.25 | 29.25 | -0.54% | 2600 |
| Nov 24, 2025 | 28.33 | 32.50 | 28.33 | 28.96 | 2.22% | 500 |
| Nov 21, 2025 | 30.16 | 30.16 | 30 | 30 | -0.53% | 700 |
| Nov 20, 2025 | 31.61 | 32.90 | 30 | 30.16 | -4.59% | 900 |
| Nov 19, 2025 | 29.31 | 29.31 | 29.15 | 29.15 | -0.55% | 100 |
| Nov 18, 2025 | 32.80 | 32.80 | 30.90 | 30.90 | -5.79% | 300 |
| Nov 17, 2025 | 31.50 | 34.95 | 31.50 | 32.52 | 3.24% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.