Historical data
Splits
| Date | Description |
|---|---|
| Mar 30, 2023 | 5-for-1 split |
United States
closing in 2h 44m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,125.73 -0.38%
- EUR/USD 1.16 -0.04%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.15 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,125.73 -0.38%
- EUR/USD 1.16 -0.04%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.15 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 44 minutes
13:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fanuc Corporation
46.93000
USD
1.25
2.59%
Last update May 19, 1:09 PM EDT
Day range
Previous close
48.18000
Open
48
Access this stock data via API
Subscribe
Fanuc Corporation
46.93
1.25
2.59%
Main market
Exchange is currently active.
Closing in 2 hours 44 minutes
13:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).