Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 0 |
| Mar 31, 2026 | 3.60K | 3.60K | 3.57K | 3.57K | -0.97% | 22 |
| Mar 30, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 159 |
| Mar 27, 2026 | 3.65K | 3.65K | 3.63K | 3.64K | -0.22% | 687 |
| Mar 26, 2026 | 3.66K | 3.66K | 3.63K | 3.63K | -0.87% | 610 |
| Mar 25, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 0 |
| Mar 24, 2026 | 3.69K | 3.71K | 3.69K | 3.70K | 0.19% | 99 |
| Mar 23, 2026 | 3.64K | 3.64K | 3.64K | 3.64K | 0 | 145 |
| Mar 20, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0.01% | 19 |
| Mar 19, 2026 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 120 |
| Mar 18, 2026 | 3.64K | 3.64K | 3.56K | 3.56K | -2.08% | 510 |
| Mar 17, 2026 | 3.61K | 3.61K | 3.60K | 3.60K | -0.27% | 126 |
| Mar 13, 2026 | 3.67K | 3.70K | 3.67K | 3.70K | 0.72% | 1341 |
| Mar 12, 2026 | 3.64K | 3.64K | 3.63K | 3.63K | -0.27% | 933 |
| Mar 11, 2026 | 3.57K | 3.57K | 3.56K | 3.56K | -0.35% | 700 |
| Mar 10, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 0 |
| Mar 09, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 0 |
| Mar 06, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 0 |
| Mar 05, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.