Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 91.75 | 91.76 | 91 | 91.60 | -0.16% | 35018 |
| Jul 24, 2025 | 92.50 | 92.50 | 91 | 91.76 | -0.80% | 28511 |
| Jul 23, 2025 | 91.45 | 92.24 | 91.20 | 91.36 | -0.10% | 29182 |
| Jul 22, 2025 | 92.02 | 92.24 | 91.22 | 91.45 | -0.62% | 31626 |
| Jul 21, 2025 | 92.70 | 92.70 | 91.70 | 92.01 | -0.74% | 39307 |
| Jul 18, 2025 | 94 | 94.07 | 92.66 | 92.70 | -1.38% | 33200 |
| Jul 17, 2025 | 94.09 | 94.15 | 93.62 | 93.73 | -0.38% | 23201 |
| Jul 16, 2025 | 94.15 | 94.31 | 93.62 | 93.95 | -0.21% | 17190 |
| Jul 15, 2025 | 94.45 | 94.53 | 94 | 94.15 | -0.32% | 19633 |
| Jul 14, 2025 | 94.19 | 94.74 | 94 | 94.45 | 0.28% | 32377 |
| Jul 11, 2025 | 93.60 | 94.47 | 93.57 | 94.19 | 0.63% | 19628 |
| Jul 10, 2025 | 93.82 | 93.82 | 93.05 | 93.51 | -0.33% | 25921 |
| Jul 09, 2025 | 93.98 | 94.24 | 93.69 | 93.82 | -0.17% | 16329 |
| Jul 08, 2025 | 94 | 94.23 | 93.20 | 93.98 | -0.02% | 26989 |
| Jul 07, 2025 | 94.21 | 94.90 | 93.25 | 93.58 | -0.67% | 34629 |
| Jul 04, 2025 | 94 | 94.52 | 93.99 | 94.21 | 0.22% | 19574 |
| Jul 03, 2025 | 93.72 | 93.99 | 93.30 | 93.80 | 0.09% | 19764 |
| Jul 02, 2025 | 93.93 | 94.10 | 93.50 | 93.69 | -0.26% | 17815 |
| Jul 01, 2025 | 94.24 | 94.48 | 93.31 | 93.90 | -0.36% | 26726 |
| Jun 30, 2025 | 94.39 | 95 | 94.24 | 94.99 | 0.64% | 38861 |
| Jun 27, 2025 | 93.94 | 94.25 | 93.47 | 94.24 | 0.32% | 26611 |
| Jun 26, 2025 | 93.50 | 93.90 | 93.17 | 93.45 | -0.05% | 25678 |