Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 103.20 | 103.32 | 102.84 | 103.32 | 0.12% | 1513 |
| Mar 31, 2026 | 101.27 | 101.59 | 101.23 | 101.56 | 0.29% | 222 |
| Mar 30, 2026 | 100.81 | 101.67 | 100.81 | 101.59 | 0.77% | 1476 |
| Mar 27, 2026 | 102.56 | 102.56 | 101.18 | 101.18 | -1.34% | 78 |
| Mar 26, 2026 | 103.38 | 103.38 | 102.79 | 102.79 | -0.57% | 307 |
| Mar 25, 2026 | 103.73 | 103.80 | 103.42 | 103.80 | 0.07% | 3314 |
| Mar 24, 2026 | 103.28 | 103.33 | 102.93 | 103.08 | -0.19% | 218 |
| Mar 23, 2026 | 101.78 | 104.01 | 101.75 | 103.24 | 1.43% | 2386 |
| Mar 20, 2026 | 103.90 | 103.90 | 102.97 | 102.97 | -0.90% | 2532 |
| Mar 19, 2026 | 104.81 | 104.81 | 103.78 | 103.78 | -0.99% | 164 |
| Mar 18, 2026 | 106.39 | 106.39 | 105.27 | 105.27 | -1.05% | 1077 |
| Mar 17, 2026 | 105.50 | 106.32 | 105.50 | 105.93 | 0.41% | 178 |
| Mar 16, 2026 | 105.91 | 105.96 | 105.65 | 105.79 | -0.12% | 15 |
| Mar 13, 2026 | 105.41 | 106.11 | 105.41 | 105.66 | 0.24% | 162 |
| Mar 12, 2026 | 106.10 | 106.10 | 105.59 | 105.70 | -0.38% | 2280 |
| Mar 11, 2026 | 106.20 | 106.53 | 106.17 | 106.22 | 0.02% | 164 |
| Mar 10, 2026 | 106.23 | 106.42 | 105.72 | 106.39 | 0.15% | 5718 |
| Mar 09, 2026 | 104.19 | 105.28 | 104.19 | 105.28 | 1.05% | 1458 |
| Mar 06, 2026 | 106.92 | 106.92 | 105.71 | 105.71 | -1.13% | 8 |
| Mar 05, 2026 | 107.08 | 107.33 | 106.86 | 106.96 | -0.11% | 525 |
| Mar 04, 2026 | 106.33 | 107.21 | 106.33 | 107.18 | 0.80% | 2256 |
| Mar 03, 2026 | 106.03 | 106.15 | 105.37 | 106.15 | 0.11% | 1218 |
| Mar 02, 2026 | 104.90 | 106.82 | 104.88 | 106.57 | 1.59% | 1771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.