Historical data
No data
opens in 13h 1m
- 005930 189,000.00 -0.32%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,138.57 -0.08%
- EUR/USD 1.16 0.03%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.69 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,000.00 -0.32%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,138.57 -0.08%
- EUR/USD 1.16 0.03%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.69 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 31 minutes
Main market opens in 13 hours 1 minute
20:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI USA Swap UCITS ETF 1D
103.32000
EUR
1.765
1.74%
Last update Apr 1, 5:30 PM CEST
Day range
Previous close
101.55500
Open
103.20000
Access this ETF data via API
Subscribe
Xtrackers MSCI USA Swap UCITS ETF 1D
103.32
1.77
1.74%
Market closed
Pre-market opens in 4 hours 31 minutes
Main market opens in 6 hours 31 minutes
02:28
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).