Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.77K | 1.86K | 1.76K | 1.79K | 1.53% | 440236 |
| May 27, 2025 | 1.77K | 1.79K | 1.75K | 1.78K | 0.68% | 573584 |
| May 23, 2025 | 1.79K | 1.79K | 1.72K | 1.75K | -2.40% | 224608 |
| May 22, 2025 | 1.75K | 1.78K | 1.74K | 1.76K | 1.09% | 176426 |
| May 21, 2025 | 1.80K | 1.81K | 1.75K | 1.77K | -1.39% | 228617 |
| May 20, 2025 | 1.81K | 1.83K | 1.80K | 1.81K | 0.06% | 318535 |
| May 19, 2025 | 1.81K | 1.84K | 1.79K | 1.82K | 1.00% | 799994 |
| May 16, 2025 | 1.84K | 1.85K | 1.83K | 1.83K | -0.54% | 345841 |
| May 15, 2025 | 1.83K | 1.84K | 1.77K | 1.83K | 0 | 233343 |
| May 14, 2025 | 1.82K | 1.82K | 1.78K | 1.81K | -0.39% | 202447 |
| May 13, 2025 | 1.80K | 1.81K | 1.77K | 1.78K | -1.06% | 228027 |
| May 12, 2025 | 1.81K | 1.83K | 1.78K | 1.79K | -0.78% | 242084 |
| May 09, 2025 | 1.83K | 1.83K | 1.80K | 1.80K | -1.53% | 560343 |
| May 08, 2025 | 1.77K | 1.81K | 1.76K | 1.81K | 2.27% | 451902 |
| May 07, 2025 | 1.73K | 1.77K | 1.73K | 1.76K | 1.97% | 284307 |
| May 06, 2025 | 1.73K | 1.75K | 1.72K | 1.74K | 0.75% | 255440 |
| May 02, 2025 | 1.69K | 1.73K | 1.69K | 1.72K | 1.24% | 254973 |
| May 01, 2025 | 1.69K | 1.72K | 1.68K | 1.70K | 0.95% | 111252 |
| Apr 30, 2025 | 1.69K | 1.69K | 1.64K | 1.67K | -0.89% | 356517 |
| Apr 29, 2025 | 1.64K | 1.65K | 1.63K | 1.65K | 0.61% | 124692 |
| Apr 28, 2025 | 1.61K | 1.64K | 1.59K | 1.63K | 1.37% | 318456 |