Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.21K | 1.25K | 1.21K | 1.24K | 2.39% | 434320 |
| Apr 01, 2026 | 1.23K | 1.25K | 1.21K | 1.23K | -0.08% | 238554 |
| Mar 31, 2026 | 1.20K | 1.22K | 1.19K | 1.22K | 1.50% | 375735 |
| Mar 30, 2026 | 1.18K | 1.20K | 1.18K | 1.19K | 0.93% | 390923 |
| Mar 27, 2026 | 1.22K | 1.22K | 1.18K | 1.19K | -2.22% | 950642 |
| Mar 26, 2026 | 1.19K | 1.23K | 1.19K | 1.21K | 1.59% | 1151893 |
| Mar 25, 2026 | 1.18K | 1.21K | 1.17K | 1.21K | 1.86% | 621577 |
| Mar 24, 2026 | 1.23K | 1.25K | 1.18K | 1.18K | -3.90% | 634089 |
| Mar 23, 2026 | 1.22K | 1.27K | 1.22K | 1.23K | 0.99% | 1055333 |
| Mar 20, 2026 | 1.27K | 1.27K | 1.23K | 1.24K | -1.90% | 1987901 |
| Mar 19, 2026 | 1.25K | 1.26K | 1.23K | 1.25K | 0.56% | 636889 |
| Mar 18, 2026 | 1.25K | 1.27K | 1.22K | 1.26K | 0.32% | 1398726 |
| Mar 17, 2026 | 1.15K | 1.17K | 1.12K | 1.15K | -0.09% | 590578 |
| Mar 16, 2026 | 1.16K | 1.18K | 1.13K | 1.16K | -0.09% | 361908 |
| Mar 13, 2026 | 1.16K | 1.17K | 1.15K | 1.17K | 0.87% | 291884 |
| Mar 12, 2026 | 1.16K | 1.18K | 1.14K | 1.16K | -0.09% | 392281 |
| Mar 11, 2026 | 1.16K | 1.17K | 1.14K | 1.16K | 0.26% | 1217700 |
| Mar 10, 2026 | 1.17K | 1.18K | 1.16K | 1.16K | -0.34% | 1129273 |
| Mar 09, 2026 | 1.15K | 1.17K | 1.14K | 1.16K | 0.52% | 297392 |
| Mar 06, 2026 | 1.16K | 1.18K | 1.15K | 1.17K | 0.26% | 308929 |
| Mar 05, 2026 | 1.16K | 1.17K | 1.15K | 1.16K | -0.26% | 749343 |
| Mar 04, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -0.52% | 379674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.