Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.69K | 1.73K | 1.69K | 1.72K | 1.24% | 254961 |
| May 01, 2025 | 1.69K | 1.72K | 1.68K | 1.70K | 0.95% | 111252 |
| Apr 30, 2025 | 1.69K | 1.69K | 1.64K | 1.67K | -0.89% | 356517 |
| Apr 29, 2025 | 1.64K | 1.65K | 1.63K | 1.65K | 0.61% | 124692 |
| Apr 28, 2025 | 1.61K | 1.64K | 1.59K | 1.63K | 1.37% | 318456 |
| Apr 25, 2025 | 1.59K | 1.60K | 1.58K | 1.60K | 0.50% | 160859 |
| Apr 24, 2025 | 1.59K | 1.61K | 1.57K | 1.58K | -0.50% | 236201 |
| Apr 23, 2025 | 1.62K | 1.65K | 1.60K | 1.60K | -1.48% | 366888 |
| Apr 22, 2025 | 1.58K | 1.61K | 1.57K | 1.61K | 1.45% | 387732 |
| Apr 17, 2025 | 1.59K | 1.60K | 1.58K | 1.58K | -0.19% | 267360 |
| Apr 16, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 0.88% | 231997 |
| Apr 15, 2025 | 1.56K | 1.59K | 1.53K | 1.58K | 1.28% | 156181 |
| Apr 14, 2025 | 1.55K | 1.57K | 1.52K | 1.56K | 0.51% | 205751 |
| Apr 11, 2025 | 1.54K | 1.55K | 1.49K | 1.53K | -0.65% | 176018 |
| Apr 10, 2025 | 1.55K | 1.59K | 1.51K | 1.52K | -2.12% | 270455 |
| Apr 09, 2025 | 1.49K | 1.53K | 1.47K | 1.47K | -1.21% | 249498 |
| Apr 08, 2025 | 1.52K | 1.55K | 1.49K | 1.55K | 2.18% | 306174 |
| Apr 07, 2025 | 1.49K | 1.55K | 1.46K | 1.49K | -0.47% | 469952 |
| Apr 04, 2025 | 1.64K | 1.64K | 1.51K | 1.55K | -5.07% | 470240 |
| Apr 03, 2025 | 1.59K | 1.60K | 1.58K | 1.60K | 0.38% | 308765 |