Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | -0.07% | 23594 |
| Dec 15, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 0.41% | 210560 |
| Dec 12, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.07% | 277894 |
| Dec 11, 2025 | 1.43K | 1.45K | 1.42K | 1.45K | 1.26% | 616472 |
| Dec 10, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | 0.49% | 595647 |
| Dec 09, 2025 | 1.47K | 1.47K | 1.43K | 1.43K | -2.32% | 264380 |
| Dec 08, 2025 | 1.50K | 1.50K | 1.45K | 1.45K | -3.47% | 165123 |
| Dec 05, 2025 | 1.50K | 1.51K | 1.46K | 1.47K | -2% | 451184 |
| Dec 04, 2025 | 1.48K | 1.50K | 1.47K | 1.49K | 0.61% | 367554 |
| Dec 03, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.56% | 775343 |
| Dec 02, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.28% | 443975 |
| Dec 01, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | 0.14% | 458945 |
| Nov 28, 2025 | 1.43K | 1.45K | 1.40K | 1.45K | 1.33% | 302767 |
| Nov 27, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.92% | 153059 |
| Nov 26, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 1.00% | 785253 |
| Nov 25, 2025 | 1.43K | 1.43K | 1.40K | 1.40K | -1.82% | 305264 |
| Nov 24, 2025 | 1.45K | 1.45K | 1.42K | 1.43K | -1.45% | 214477 |
| Nov 21, 2025 | 1.40K | 1.43K | 1.39K | 1.42K | 1.57% | 667329 |
| Nov 20, 2025 | 1.43K | 1.44K | 1.41K | 1.42K | -0.77% | 344499 |
| Nov 19, 2025 | 1.42K | 1.44K | 1.41K | 1.42K | -0.21% | 693374 |
| Nov 18, 2025 | 1.45K | 1.47K | 1.42K | 1.42K | -1.93% | 676489 |
| Nov 17, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | 0.07% | 342031 |
Access
/time_series
data via our API — starting from the
Basic plan.