Softcat plc (SCT) - Historical data, dividends

opens in 2d 8h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.33 -0.12%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.33 -0.12%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.33 -0.12%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.33 -0.12%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

1,240 GBp

12

0.98%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

1,240

1,211

1,250

Previous close

1,228

Open

1,211

Access this stock data via API

Softcat plc

1,240.00

12

0.98%

Historical data

Dividends

Date	Amount
Nov 06, 2025	36.5
Apr 10, 2025	8.900001
Nov 07, 2024	39
Apr 11, 2024	8.5
Nov 09, 2023	29.6
Apr 13, 2023	8
Nov 10, 2022	29.199999
Apr 07, 2022	7.2999997
Nov 11, 2021	34.9
Apr 01, 2021	6.4
Nov 05, 2020	24.2
Nov 07, 2019	26.4
Apr 04, 2019	4.5
Nov 01, 2018	23.9
Mar 29, 2018	3.3
Nov 02, 2017	19.6
Mar 30, 2017	2.8999999
Nov 17, 2016	17.800001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.