WT Aluminium Mutual Fund (ALUM) - Historical data, historical prices

2.78800 EUR

0.0395

1.44%

Last update May 2, 4:27 PM CEST

Market closed

Day range

2.78800

2.77900

2.80000

Previous close

2.74850

Open

2.78450

Access this ETF data via API

WT Aluminium Mutual Fund

2.79

0.04

1.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	2.78	2.80	2.78	2.79	0.13%	60325
Apr 30, 2025	2.80	2.80	2.75	2.75	-1.87%	19419
Apr 29, 2025	2.81	2.81	2.80	2.80	-0.28%	137483
Apr 28, 2025	2.78	2.78	2.77	2.77	-0.04%	20690
Apr 25, 2025	2.81	2.81	2.77	2.77	-1.18%	3010
Apr 24, 2025	2.78	2.80	2.77	2.80	0.58%	6650
Apr 23, 2025	2.75	2.79	2.74	2.77	1.06%	41324
Apr 22, 2025	2.69	2.70	2.68	2.69	0.02%	16774
Apr 17, 2025	2.72	2.73	2.70	2.70	-0.74%	38544
Apr 16, 2025	2.70	2.72	2.69	2.72	0.67%	32404
Apr 15, 2025	2.72	2.73	2.71	2.72	0.02%	3320
Apr 14, 2025	2.72	2.74	2.71	2.71	-0.61%	65361
Apr 11, 2025	2.74	2.76	2.72	2.74	-0.13%	5066
Apr 10, 2025	2.82	2.82	2.75	2.75	-2.69%	10836
Apr 09, 2025	2.71	2.74	2.70	2.71	-0.07%	13655
Apr 08, 2025	2.81	2.83	2.79	2.79	-0.64%	31228
Apr 07, 2025	2.82	2.87	2.77	2.81	-0.32%	35774
Apr 04, 2025	2.86	2.86	2.79	2.81	-1.63%	43461