Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 59m
Market closed

Pre-market opens in 7 hours 29 minutes
Main market opens in 12 hours 59 minutes

20:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EK7C

FSX
0.041499998 EUR
0.008
23.88%
Last update Apr 14, 3:49 PM CEST
Market closed
Day range
0.033500001
0.041499998
Previous close
0.033500001
Open
0.033500001
Access this stock data via API
Subscribe
Rainy Mountain Royalty Corp.
0.04
0.01
23.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 0.033500001 0.041499998 0.033500001 0.041499998 23.88% 923
Apr 13, 2026 0.033500001 0.033500001 0.033500001 0.033500001 0 0
Apr 10, 2026 0.034000002 0.041499998 0.034000002 0.041499998 22.06% 0
Apr 09, 2026 0.034000002 0.041999999 0.034000002 0.041999999 23.53% 0
Apr 08, 2026 0.033500001 0.033500001 0.033500001 0.033500001 0 0
Apr 07, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 923
Apr 02, 2026 0.034499999 0.042500000 0.034499999 0.042500000 23.19% 923
Apr 01, 2026 0.034000002 0.041999999 0.034000002 0.041999999 23.53% 0
Mar 31, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Mar 30, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Mar 27, 2026 0.034499999 0.042500000 0.034499999 0.042500000 23.19% 0
Mar 26, 2026 0.034499999 0.034499999 0.033500001 0.033500001 -2.90% 0
Mar 25, 2026 0.034499999 0.034499999 0.033000000 0.033000000 -4.35% 0
Mar 24, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Mar 23, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 20, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 923
Mar 19, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 923
Mar 18, 2026 0.035000000 0.037000000 0.035000000 0.037000000 5.71% 0
Mar 17, 2026 0.035500001 0.039999999 0.035500001 0.039999999 12.68% 0
Mar 16, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 29 minutes

02:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).