Historical data
Splits
| Date | Description |
|---|---|
| Sep 30, 2019 | 1-for-10 split |
opens in 11h 24m
- 005930 214,500.00 3.87%
- 0700 506.00 2.60%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,335.09 0.54%
- EUR/USD 1.18 -0.05%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 214,500.00 3.87%
- 0700 506.00 2.60%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,335.09 0.54%
- EUR/USD 1.18 -0.05%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 54 minutes
Main market opens in 11 hours 24 minutes
22:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rainy Mountain Royalty Corp.
0.041499998
EUR
0.008
23.88%
Last update Apr 14, 3:49 PM CEST
Day range
Previous close
0.033500001
Open
0.033500001
Access this stock data via API
Subscribe
Rainy Mountain Royalty Corp.
0.04
0.01
23.88%
Market closed
Exchange is currently closed
Main market opens in 3 hours 54 minutes
04:05
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).