Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 20 |
| Sep 08, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 20 |
| Sep 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 20 |
| Sep 04, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 20 |
| Sep 03, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 20 |
| Sep 02, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 20 |
| Sep 01, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 20 |
| Aug 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 20 |
| Aug 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 20 |
| Aug 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 20 |
| Aug 26, 2025 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 0 |
| Aug 25, 2025 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 20 |
| Aug 22, 2025 | 14 | 14 | 14 | 14 | 0 | 1 |
| Aug 21, 2025 | 13.90 | 14 | 13.90 | 14 | 0.72% | 1 |
| Aug 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 1 |
| Aug 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 1 |
| Aug 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 1 |
| Aug 15, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | -1.44% | 1 |
| Aug 14, 2025 | 13.90 | 14 | 13.90 | 14 | 0.72% | 1 |
| Aug 13, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 1.46% | 1 |
| Aug 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 1 |
| Aug 11, 2025 | 13.70 | 13.80 | 13.70 | 13.80 | 0.73% | 1 |