CTO Realty Growth, Inc. (8QB0) - Historical data, dividends

opens in 3d 12h 14m

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.30 -0.14%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.30 -0.14%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.30 -0.14%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.30 -0.14%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

15.70000 EUR

0.1

0.64%

Last update Apr 2, 3:25 PM CEST

Market closed

Day range

15.70000

15.40000

15.70000

Previous close

15.60000

Open

15.40000

Access this stock data via API

CTO Realty Growth, Inc.

15.70

0.10

0.64%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.329118
Dec 11, 2025	0.323836
Sep 11, 2025	0.32604
Jun 12, 2025	0.32604
Mar 13, 2025	0.32604
Dec 12, 2024	0.32604
Sep 12, 2024	0.32604
Jun 13, 2024	0.32604
Mar 13, 2024	0.32604
Dec 13, 2023	0.32604
Sep 13, 2023	0.32604
Jun 07, 2023	0.32604
Mar 08, 2023	0.32604

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.