Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.27 | 30.27 | 30.19 | 30.19 | -0.28% | 200 |
| Dec 12, 2025 | 30.20 | 30.20 | 30.18 | 30.18 | -0.08% | 1700 |
| Dec 11, 2025 | 30.35 | 30.36 | 30.35 | 30.35 | 0.01% | 800 |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 200 |
| Dec 09, 2025 | 30.15 | 30.19 | 30.15 | 30.16 | 0.04% | 1300 |
| Dec 08, 2025 | 30.20 | 30.20 | 30.17 | 30.18 | -0.08% | 800 |
| Dec 05, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 100 |
| Dec 04, 2025 | 30.25 | 30.25 | 30.24 | 30.24 | -0.04% | 500 |
| Dec 03, 2025 | 30.21 | 30.27 | 30.21 | 30.27 | 0.18% | 800 |
| Dec 02, 2025 | 30.22 | 30.22 | 30.19 | 30.19 | -0.11% | 100 |
| Dec 01, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 100 |
| Nov 28, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 100 |
| Nov 26, 2025 | 30.28 | 30.28 | 30.25 | 30.25 | -0.11% | 900 |
| Nov 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 100 |
| Nov 24, 2025 | 29.85 | 29.98 | 29.85 | 29.98 | 0.42% | 1000 |
| Nov 21, 2025 | 29.80 | 29.80 | 29.79 | 29.79 | -0.03% | 1100 |
| Nov 20, 2025 | 29.82 | 29.82 | 29.63 | 29.63 | -0.63% | 400 |
| Nov 19, 2025 | 29.80 | 29.80 | 29.79 | 29.79 | -0.04% | 200 |
| Nov 18, 2025 | 29.74 | 29.86 | 29.74 | 29.80 | 0.20% | 33100 |
| Nov 17, 2025 | 29.99 | 29.99 | 29.86 | 29.86 | -0.45% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.