30.18010 USD
0.1679
0.55%
Last update Dec 12, 3:32 PM EST
Market closed
Day range
30.18000
30.20320
Previous close
30.34800
Open
30.20320
Access this ETF data via API
Subscribe
iShares ESG Aware Moderate Allocation Fund
30.18
0.17
0.55%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.184
Jul 02, 2025 0.224
Apr 02, 2025 0.177
Dec 20, 2024 0.244796
Oct 02, 2024 0.181551
Jul 02, 2024 0.226761
Apr 02, 2024 0.13956
Dec 22, 2023 0.240165
Oct 03, 2023 0.15131
Jul 05, 2023 0.194888
Apr 04, 2023 0.123253
Dec 23, 2022 0.15998
Oct 04, 2022 0.11152
Jul 05, 2022 0.143479
Apr 04, 2022 0.050743
Dec 30, 2021 0.006841
Dec 23, 2021 0.14363
Oct 04, 2021 0.066847
Jul 02, 2021 0.102799
Apr 05, 2021 0.063995
Dec 24, 2020 0.1286
Oct 02, 2020 0.076
Jul 02, 2020 0.080061
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 13 minutes

12:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).