Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 57.95 | 58.01 | 57.82 | 57.82 | -0.22% | 175 |
| Jun 24, 2026 | 57.09 | 57.13 | 57.09 | 57.13 | 0.07% | 0 |
| Jun 23, 2026 | 57.33 | 57.33 | 56.92 | 56.92 | -0.72% | 0 |
| Jun 22, 2026 | 58.86 | 58.91 | 58.86 | 58.91 | 0.08% | 0 |
| Jun 19, 2026 | 58.61 | 58.82 | 58.46 | 58.46 | -0.26% | 17 |
| Jun 18, 2026 | 57.95 | 57.97 | 57.95 | 57.97 | 0.03% | 0 |
| Jun 17, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
| Jun 16, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 0 |
| Jun 15, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Jun 12, 2026 | 55.26 | 56.42 | 55.26 | 56.42 | 2.10% | 7 |
| Jun 11, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 0 |
| Jun 10, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | 0 |
| Jun 09, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 0 | 0 |
| Jun 08, 2026 | 54.03 | 54.80 | 54.03 | 54.80 | 1.42% | 5 |
| Jun 05, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| Jun 04, 2026 | 56.90 | 57.10 | 56.16 | 57.10 | 0.35% | 258 |
| Jun 03, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Jun 02, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 170 |
| Jun 01, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| May 29, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| May 28, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 0 | 0 |
| May 27, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 0 | 0 |
| May 26, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.