Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 0 |
| Apr 29, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | 0 |
| Apr 28, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | 0 |
| Apr 27, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | 0 |
| Apr 24, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Apr 23, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Apr 22, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | 200 |
| Apr 21, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| Apr 20, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Apr 17, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Apr 16, 2026 | 50.84 | 50.84 | 50.75 | 50.75 | -0.18% | 40 |
| Apr 15, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Apr 14, 2026 | 49.92 | 50.37 | 49.92 | 50.37 | 0.90% | 23 |
| Apr 13, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 0 |
| Apr 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | 0 |
| Apr 09, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Apr 08, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | 0 |
| Apr 07, 2026 | 47.88 | 47.88 | 46.85 | 46.85 | -2.16% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.