Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| Mar 31, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | 0 |
| Mar 30, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
| Mar 27, 2026 | 46.21 | 46.21 | 45.90 | 45.90 | -0.68% | 110 |
| Mar 26, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | 0 |
| Mar 25, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 11 |
| Mar 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 0 |
| Mar 23, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | 0 |
| Mar 20, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 0 |
| Mar 19, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | 0 |
| Mar 18, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 0 |
| Mar 17, 2026 | 48.46 | 48.46 | 48.41 | 48.41 | -0.09% | 350 |
| Mar 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Mar 13, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 11 |
| Mar 12, 2026 | 48.52 | 48.52 | 47.49 | 47.49 | -2.12% | 6 |
| Mar 11, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 0 |
| Mar 10, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
| Mar 09, 2026 | 46.68 | 48.53 | 46.68 | 48.53 | 3.96% | 41 |
| Mar 06, 2026 | 48.33 | 48.33 | 46.98 | 46.98 | -2.80% | 98 |
| Mar 05, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 20 |
| Mar 04, 2026 | 47.27 | 47.99 | 47.27 | 47.99 | 1.52% | 7 |
| Mar 03, 2026 | 48.86 | 48.86 | 47.29 | 47.29 | -3.20% | 465 |
| Mar 02, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.