Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | 0 |
| Dec 16, 2025 | 42.99 | 43.04 | 42.99 | 43.04 | 0.11% | 2 |
| Dec 15, 2025 | 43.56 | 43.63 | 43.56 | 43.63 | 0.17% | 50 |
| Dec 12, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | 5 |
| Dec 11, 2025 | 43.70 | 44.01 | 43.70 | 44.01 | 0.69% | 10 |
| Dec 10, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Dec 09, 2025 | 44.06 | 44.06 | 44.01 | 44.01 | -0.11% | 11 |
| Dec 08, 2025 | 44.22 | 44.34 | 44.22 | 44.34 | 0.26% | 4 |
| Dec 05, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| Dec 04, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 0 |
| Dec 03, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Dec 02, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 0 |
| Dec 01, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 0 |
| Nov 28, 2025 | 43.87 | 44.13 | 43.87 | 44.13 | 0.59% | 22 |
| Nov 27, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 0 |
| Nov 26, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | 0 |
| Nov 25, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | 0 |
| Nov 24, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Nov 21, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Nov 20, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | 168 |
| Nov 19, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | 0 |
| Nov 18, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.