Historical data
No data
opens in 10h 4m
- 005930 178,700.00 -5.75%
- 0700 489.80 -1.37%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,073.94 -3.10%
- EUR/USD 1.15 -0.33%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.36 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 178,700.00 -5.75%
- 0700 489.80 -1.37%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,073.94 -3.10%
- EUR/USD 1.15 -0.33%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.36 0.29%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 34 minutes
Main market opens in 10 hours 4 minutes
23:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Acc)
47.31700
EUR
2.012
4.44%
Last update Apr 1, 9:39 AM CEST
Day range
Previous close
45.30500
Open
47.31700
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Acc)
47.32
2.01
4.44%
Market closed
Exchange is currently closed
Main market opens in 2 hours 34 minutes
05:25
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).