Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 17.08K | 17.60K | 17.04K | 17.34K | 1.52% | 1420500 |
| May 07, 2025 | 16.64K | 16.98K | 16.56K | 16.83K | 1.17% | 1418400 |
| May 02, 2025 | 16.77K | 16.95K | 16.64K | 16.64K | -0.81% | 1243400 |
| May 01, 2025 | 16.60K | 16.84K | 16.45K | 16.76K | 0.93% | 1845100 |
| Apr 30, 2025 | 16.80K | 17.05K | 16.75K | 16.76K | -0.24% | 4861000 |
| Apr 28, 2025 | 16.23K | 16.23K | 16.23K | 16.23K | 0 | 178300 |
| Apr 25, 2025 | 13.06K | 13.39K | 12.52K | 13.23K | 1.30% | 1578800 |
| Apr 24, 2025 | 13K | 13.19K | 12.90K | 12.93K | -0.58% | 686600 |
| Apr 23, 2025 | 13.22K | 13.23K | 12.85K | 13K | -1.66% | 1048600 |
| Apr 22, 2025 | 12.79K | 12.90K | 12.74K | 12.75K | -0.27% | 596100 |
| Apr 21, 2025 | 12.80K | 12.93K | 12.75K | 12.79K | -0.12% | 723000 |
| Apr 18, 2025 | 12.65K | 12.86K | 12.61K | 12.80K | 1.19% | 546200 |
| Apr 17, 2025 | 12.53K | 12.73K | 12.49K | 12.59K | 0.44% | 611300 |
| Apr 16, 2025 | 12.69K | 12.72K | 12.44K | 12.50K | -1.50% | 658600 |
| Apr 15, 2025 | 12.48K | 12.67K | 12.36K | 12.61K | 1.00% | 1079900 |
| Apr 14, 2025 | 12.12K | 12.31K | 12.00K | 12.06K | -0.45% | 542300 |
| Apr 11, 2025 | 11.42K | 12.07K | 11.37K | 11.99K | 4.99% | 921200 |
| Apr 10, 2025 | 12.30K | 12.35K | 11.89K | 12.19K | -0.89% | 956400 |
| Apr 09, 2025 | 11.04K | 11.31K | 10.88K | 11.10K | 0.54% | 1036800 |
| Apr 08, 2025 | 11.11K | 11.68K | 11.11K | 11.41K | 2.75% | 874900 |