Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.26K | 16.29K | 16.24K | 16.26K | 0 | 520200 |
| Jul 10, 2025 | 16.26K | 16.28K | 16.22K | 16.28K | 0.15% | 896500 |
| Jul 09, 2025 | 16.27K | 16.30K | 16.24K | 16.30K | 0.18% | 708000 |
| Jul 08, 2025 | 16.20K | 16.29K | 16.20K | 16.29K | 0.56% | 806900 |
| Jul 07, 2025 | 16.23K | 16.27K | 16.20K | 16.20K | -0.18% | 814000 |
| Jul 04, 2025 | 16.29K | 16.29K | 16.21K | 16.25K | -0.25% | 1121800 |
| Jul 03, 2025 | 16.29K | 16.30K | 16.29K | 16.29K | 0 | 674300 |
| Jul 02, 2025 | 16.30K | 16.30K | 16.28K | 16.29K | -0.06% | 959200 |
| Jul 01, 2025 | 16.30K | 16.33K | 16.29K | 16.30K | -0.03% | 792000 |
| Jun 30, 2025 | 16.32K | 16.33K | 16.30K | 16.30K | -0.12% | 1084900 |
| Jun 27, 2025 | 16.32K | 16.38K | 16.30K | 16.38K | 0.37% | 928800 |
| Jun 26, 2025 | 16.31K | 16.32K | 16.27K | 16.30K | -0.06% | 1197600 |
| Jun 25, 2025 | 16.30K | 16.34K | 16.30K | 16.31K | 0.06% | 757700 |
| Jun 24, 2025 | 16.38K | 16.43K | 16.30K | 16.32K | -0.37% | 628300 |
| Jun 23, 2025 | 16.34K | 16.40K | 16.31K | 16.40K | 0.37% | 432800 |
| Jun 20, 2025 | 16.38K | 16.43K | 16.31K | 16.38K | -0.03% | 1130300 |
| Jun 19, 2025 | 16.41K | 16.43K | 16.36K | 16.42K | 0.06% | 391200 |
| Jun 18, 2025 | 16.41K | 16.49K | 16.40K | 16.45K | 0.27% | 501900 |
| Jun 17, 2025 | 16.40K | 16.50K | 16.34K | 16.50K | 0.61% | 489100 |
| Jun 16, 2025 | 16.39K | 16.45K | 16.37K | 16.40K | 0.06% | 498600 |