Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 16.20K | 16.29K | 16.19K | 16.26K | 0.37% | 1894300 |
| Jun 04, 2025 | 16K | 16.30K | 15.98K | 16.21K | 1.28% | 7657900 |
| Jun 03, 2025 | 18.10K | 18.54K | 18.07K | 18.40K | 1.66% | 3809900 |
| Jun 02, 2025 | 18.10K | 18.26K | 18.08K | 18.26K | 0.88% | 619100 |
| May 30, 2025 | 17.88K | 18.18K | 17.85K | 18.12K | 1.31% | 1286700 |
| May 29, 2025 | 17.95K | 18.12K | 17.91K | 18.08K | 0.72% | 1071400 |
| May 28, 2025 | 17.77K | 17.91K | 17.76K | 17.86K | 0.53% | 1436400 |
| May 27, 2025 | 18.09K | 18.19K | 17.84K | 17.94K | -0.80% | 1347700 |
| May 26, 2025 | 18.30K | 18.37K | 18.12K | 18.12K | -1.01% | 947100 |
| May 23, 2025 | 17.81K | 18.40K | 17.74K | 18.15K | 1.88% | 2535000 |
| May 22, 2025 | 17.92K | 17.97K | 17.80K | 17.81K | -0.59% | 1170300 |
| May 21, 2025 | 17.75K | 18.05K | 17.63K | 17.92K | 0.93% | 2060100 |
| May 20, 2025 | 17.72K | 18K | 17.54K | 17.94K | 1.24% | 2465100 |
| May 19, 2025 | 16.50K | 16.79K | 16.43K | 16.52K | 0.12% | 525000 |
| May 16, 2025 | 16.53K | 16.56K | 16.30K | 16.34K | -1.12% | 775200 |
| May 15, 2025 | 16.63K | 16.68K | 16.31K | 16.53K | -0.60% | 790600 |
| May 14, 2025 | 16.94K | 17K | 16.62K | 16.64K | -1.77% | 898700 |
| May 13, 2025 | 17.38K | 17.41K | 16.83K | 16.94K | -2.50% | 1145100 |
| May 12, 2025 | 17.30K | 17.35K | 17.22K | 17.29K | -0.09% | 1501600 |
| May 09, 2025 | 17.45K | 17.50K | 17.21K | 17.35K | -0.57% | 1048500 |
| May 08, 2025 | 17.08K | 17.60K | 17.04K | 17.34K | 1.52% | 1420500 |
| May 07, 2025 | 16.64K | 16.98K | 16.56K | 16.83K | 1.17% | 1418400 |