Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 40 |
| Aug 07, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 40 |
| Aug 06, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 40 |
| Aug 05, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 40 |
| Aug 04, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 40 |
| Aug 01, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 40 |
| Jul 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 40 |
| Jul 30, 2025 | 7.56 | 7.65 | 7.56 | 7.60 | 0.54% | 40 |
| Jul 29, 2025 | 7.66 | 7.66 | 7.63 | 7.63 | -0.42% | 130 |
| Jul 28, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 130 |
| Jul 25, 2025 | 7.52 | 7.55 | 7.52 | 7.55 | 0.40% | 130 |
| Jul 24, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 130 |
| Jul 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 130 |
| Jul 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 130 |
| Jul 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 130 |
| Jul 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 130 |
| Jul 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 130 |
| Jul 16, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 130 |
| Jul 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 130 |
| Jul 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 130 |
| Jul 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 130 |
| Jul 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 130 |