Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 130 |
| Jul 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 130 |
| Jul 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 130 |
| Jul 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 130 |
| Jul 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 130 |
| Jul 09, 2025 | 7.38 | 7.39 | 7.38 | 7.38 | -0.08% | 130 |
| Jul 08, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 130 |
| Jul 07, 2025 | 7.42 | 7.50 | 7.42 | 7.50 | 1.09% | 130 |
| Jul 04, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 3000 |
| Jul 03, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 3000 |
| Jul 02, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.08% | 150 |
| Jul 01, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 3000 |
| Jun 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 3000 |
| Jun 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 3000 |
| Jun 26, 2025 | 7.20 | 7.20 | 7.19 | 7.19 | -0.09% | 6000 |
| Jun 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 150 |
| Jun 24, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 150 |
| Jun 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 150 |
| Jun 20, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01% | 150 |
| Jun 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 150 |
| Jun 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 150 |
| Jun 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 150 |
| Jun 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 150 |