Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 7.41 | 7.41 | 7.32 | 7.32 | -1.27% | 150 |
| Jun 09, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 150 |
| Jun 06, 2025 | 7.21 | 7.30 | 7.21 | 7.30 | 1.19% | 150 |
| Jun 05, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 150 |
| Jun 04, 2025 | 7.38 | 7.38 | 7.37 | 7.37 | -0.14% | 150 |
| Jun 03, 2025 | 7.21 | 7.60 | 7.21 | 7.60 | 5.40% | 150 |
| Jun 02, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 20 |
| May 30, 2025 | 7.38 | 7.39 | 7.38 | 7.39 | 0.09% | 20 |
| May 29, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 20 |
| May 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 20 |
| May 27, 2025 | 7.44 | 7.44 | 7.28 | 7.28 | -2.10% | 20 |
| May 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 50 |
| May 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 50 |
| May 22, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03% | 50 |
| May 21, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 50 |
| May 20, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 50 |
| May 19, 2025 | 7.88 | 7.88 | 7.86 | 7.86 | -0.29% | 50 |
| May 16, 2025 | 7.85 | 7.94 | 7.85 | 7.94 | 1.17% | 50 |
| May 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 50 |
| May 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 50 |
| May 13, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 50 |
| May 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.05% | 50 |