Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 100 |
| Dec 11, 2025 | 7.99 | 7.99 | 7.91 | 7.91 | -1.04% | 100 |
| Dec 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 100 |
| Dec 09, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 100 |
| Dec 08, 2025 | 8.05 | 8.13 | 8.05 | 8.13 | 1.04% | 100 |
| Dec 05, 2025 | 8.42 | 8.42 | 8.16 | 8.16 | -3.09% | 100 |
| Dec 04, 2025 | 8.18 | 8.42 | 8.18 | 8.42 | 2.98% | 60 |
| Dec 03, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 60 |
| Dec 02, 2025 | 8.23 | 8.24 | 8.23 | 8.24 | 0.07% | 60 |
| Dec 01, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 60 |
| Nov 28, 2025 | 8 | 8 | 8 | 8 | 0 | 60 |
| Nov 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 60 |
| Nov 26, 2025 | 8.29 | 8.30 | 8.29 | 8.30 | 0.13% | 60 |
| Nov 25, 2025 | 8.27 | 8.27 | 8.24 | 8.24 | -0.35% | 60 |
| Nov 24, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 60 |
| Nov 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 60 |
| Nov 20, 2025 | 8.18 | 8.18 | 8.15 | 8.15 | -0.26% | 60 |
| Nov 19, 2025 | 8.05 | 8.07 | 8.05 | 8.07 | 0.35% | 60 |
| Nov 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 60 |
| Nov 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 60 |
| Nov 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.