Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.50 | 7.79 | 7.50 | 7.78 | 3.76% | 600 |
| May 21, 2026 | 7.69 | 7.74 | 7.50 | 7.50 | -2.48% | 600 |
| May 20, 2026 | 7.50 | 8.09 | 7.50 | 8.09 | 7.87% | 600 |
| May 19, 2026 | 7.58 | 7.58 | 7.50 | 7.50 | -1.11% | 81 |
| May 18, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 81 |
| May 15, 2026 | 7.50 | 7.64 | 7.50 | 7.64 | 1.89% | 81 |
| May 14, 2026 | 7.54 | 7.57 | 7.54 | 7.57 | 0.50% | 84 |
| May 13, 2026 | 7.47 | 7.47 | 7.28 | 7.28 | -2.55% | 84 |
| May 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 84 |
| May 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.04% | 84 |
| May 08, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | -0.23% | 84 |
| May 07, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | -0.10% | 84 |
| May 06, 2026 | 7 | 7.26 | 7 | 7.26 | 3.64% | 84 |
| May 05, 2026 | 7.09 | 7.09 | 7 | 7 | -1.31% | 333 |
| May 04, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 333 |
| Apr 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 333 |
| Apr 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 333 |
| Apr 28, 2026 | 7.06 | 7.30 | 7.06 | 7.30 | 3.38% | 333 |
| Apr 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 250 |
| Apr 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 250 |
| Apr 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.