Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.06 | 7.13 | 7.06 | 7.13 | 0.93% | 250 |
| Apr 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 250 |
| Apr 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 250 |
| Apr 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 250 |
| Apr 22, 2026 | 7.03 | 7.08 | 7.03 | 7.08 | 0.62% | 250 |
| Apr 21, 2026 | 7.15 | 7.16 | 7.08 | 7.08 | -0.96% | 250 |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 250 |
| Apr 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 250 |
| Apr 16, 2026 | 6.99 | 7.01 | 6.99 | 7.01 | 0.41% | 250 |
| Apr 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 300 |
| Apr 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 300 |
| Apr 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 300 |
| Apr 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 300 |
| Apr 09, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 300 |
| Apr 08, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 300 |
| Apr 07, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 300 |
| Apr 02, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 300 |
| Apr 01, 2026 | 6.80 | 6.86 | 6.80 | 6.86 | 0.98% | 300 |
| Mar 31, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 300 |
| Mar 30, 2026 | 6.88 | 6.88 | 6.87 | 6.87 | -0.07% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.