Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 50 |
| May 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.05% | 50 |
| May 09, 2025 | 7.44 | 7.85 | 7.44 | 7.85 | 5.50% | 50 |
| May 08, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 50 |
| May 07, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02% | 50 |
| May 06, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 50 |
| May 05, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 50 |
| May 02, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 50 |
| Apr 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 50 |
| Apr 29, 2025 | 7.76 | 7.98 | 7.76 | 7.98 | 2.84% | 50 |
| Apr 28, 2025 | 8.19 | 8.19 | 8.05 | 8.05 | -1.73% | 50 |
| Apr 25, 2025 | 7.88 | 7.88 | 7.86 | 7.86 | -0.27% | 140 |
| Apr 24, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 140 |
| Apr 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08% | 140 |
| Apr 22, 2025 | 7.34 | 7.46 | 7.34 | 7.46 | 1.68% | 140 |
| Apr 17, 2025 | 7.44 | 7.46 | 7.44 | 7.46 | 0.39% | 20 |
| Apr 16, 2025 | 7.54 | 7.54 | 7.53 | 7.53 | -0.06% | 20 |
| Apr 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 20 |
| Apr 14, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 20 |