Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 7.74 | 7.80 | 7.74 | 7.80 | 0.83% | 110 |
| Sep 02, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 14 |
| Sep 01, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 14 |
| Aug 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 14 |
| Aug 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 14 |
| Aug 27, 2025 | 7.96 | 7.96 | 7.71 | 7.71 | -3.15% | 14 |
| Aug 26, 2025 | 7.61 | 7.96 | 7.61 | 7.96 | 4.61% | 40 |
| Aug 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.01% | 40 |
| Aug 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 40 |
| Aug 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 40 |
| Aug 20, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 40 |
| Aug 19, 2025 | 7.68 | 7.68 | 7.67 | 7.67 | -0.05% | 40 |
| Aug 18, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 40 |
| Aug 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 40 |
| Aug 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 40 |
| Aug 13, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 40 |
| Aug 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 40 |
| Aug 11, 2025 | 7.61 | 7.61 | 7.57 | 7.57 | -0.43% | 40 |
| Aug 08, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 40 |
| Aug 07, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 40 |
| Aug 06, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 40 |
| Aug 05, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 40 |
| Aug 04, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 40 |