Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.36 | 7.40 | 7.36 | 7.40 | 0.50% | 500 |
| Jun 11, 2026 | 7.27 | 7.32 | 7.27 | 7.32 | 0.67% | 500 |
| Jun 10, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | 0.27% | 500 |
| Jun 09, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 500 |
| Jun 08, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0.01% | 260 |
| Jun 05, 2026 | 7.70 | 7.70 | 7.53 | 7.53 | -2.22% | 260 |
| Jun 04, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 260 |
| Jun 03, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 260 |
| Jun 02, 2026 | 7.34 | 7.64 | 7.34 | 7.63 | 4.00% | 1310 |
| Jun 01, 2026 | 7.64 | 7.65 | 7.64 | 7.65 | 0.09% | 2 |
| May 29, 2026 | 7.60 | 7.88 | 7.60 | 7.88 | 3.71% | 2 |
| May 28, 2026 | 7.90 | 7.90 | 7.87 | 7.87 | -0.38% | 2 |
| May 27, 2026 | 7.83 | 7.83 | 7.69 | 7.69 | -1.89% | 46 |
| May 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 46 |
| May 25, 2026 | 7.88 | 7.88 | 7.72 | 7.72 | -1.98% | 600 |
| May 22, 2026 | 7.79 | 7.79 | 7.58 | 7.58 | -2.67% | 600 |
| May 21, 2026 | 7.69 | 7.74 | 7.50 | 7.50 | -2.48% | 600 |
| May 20, 2026 | 7.50 | 8.09 | 7.50 | 8.09 | 7.87% | 600 |
| May 19, 2026 | 7.58 | 7.58 | 7.50 | 7.50 | -1.11% | 81 |
| May 18, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 81 |
| May 15, 2026 | 7.50 | 7.64 | 7.50 | 7.64 | 1.89% | 81 |
| May 14, 2026 | 7.54 | 7.57 | 7.54 | 7.57 | 0.50% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.