Historical data
No data
United States
closing in 4h 48m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,168.40 -3.65%
- AZN 13,892.00 -0.57%
- ETH/USD 2,273.33 -1.32%
- EUR/USD 1.17 -0.13%
- MC 456.85 -2.27%
- NESN 80.66 0.22%
- USD/JPY 159.68 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,168.40 -3.65%
- AZN 13,892.00 -0.57%
- ETH/USD 2,273.33 -1.32%
- EUR/USD 1.17 -0.13%
- MC 456.85 -2.27%
- NESN 80.66 0.22%
- USD/JPY 159.68 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 48 minutes
11:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Leverage Shares PLC E
7.099000
EUR
0.0895
1.25%
Last update Apr 27, 9:16 AM CEST
Day range
Previous close
7.18850
Open
7.099000
Access this stock data via API
Subscribe
Leverage Shares PLC E
7.10
0.09
1.25%
Main market
Exchange is currently active.
Closing in 33 minutes
17:11
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).