Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 548 | 552 | 547 | 547 | -0.18% | 193 |
| Sep 11, 2025 | 538 | 538 | 538 | 538 | 0 | 17 |
| Sep 10, 2025 | 553 | 553 | 547 | 552 | -0.18% | 2492 |
| Sep 09, 2025 | 543.50 | 543.50 | 540 | 540 | -0.64% | 693 |
| Sep 08, 2025 | 535 | 542 | 535 | 542 | 1.31% | 137 |
| Sep 05, 2025 | 523.36 | 531 | 523.36 | 531 | 1.46% | 1292 |
| Sep 04, 2025 | 507.01 | 507.01 | 507.01 | 507.01 | 0 | 10 |
| Sep 03, 2025 | 504 | 507 | 504 | 507 | 0.60% | 181 |
| Sep 02, 2025 | 497 | 507 | 497 | 503.41 | 1.29% | 1165 |
| Aug 29, 2025 | 460 | 497.60 | 460 | 497.60 | 8.17% | 195 |
| Aug 28, 2025 | 488 | 491 | 488 | 491 | 0.61% | 1811 |
| Aug 27, 2025 | 495 | 495 | 495 | 495 | 0 | 22 |
| Aug 25, 2025 | 487 | 491 | 485 | 491 | 0.82% | 85 |
| Aug 22, 2025 | 476 | 488 | 476 | 488 | 2.52% | 576 |
| Aug 21, 2025 | 475 | 475 | 475 | 475 | 0 | 10 |
| Aug 20, 2025 | 468.30 | 468.90 | 468.30 | 468.90 | 0.13% | 1593 |
| Aug 18, 2025 | 458.96 | 458.96 | 458.96 | 458.96 | 0 | 2907 |
| Aug 15, 2025 | 444.36 | 450 | 442.81 | 442.81 | -0.35% | 4615 |
| Aug 14, 2025 | 445 | 445 | 444 | 444 | -0.22% | 403 |