Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 608 | 610 | 605 | 610 | 0.33% | 529 |
| Oct 09, 2025 | 613.50 | 613.50 | 602 | 609 | -0.73% | 26608 |
| Oct 08, 2025 | 618.30 | 618.30 | 618.30 | 618.30 | 0 | 2812 |
| Oct 07, 2025 | 623 | 623 | 608 | 611 | -1.93% | 41050 |
| Oct 06, 2025 | 629 | 629 | 629 | 629 | 0 | 113 |
| Oct 02, 2025 | 608.50 | 608.50 | 608.50 | 608.50 | 0 | 253 |
| Oct 01, 2025 | 600 | 624.50 | 600 | 624.50 | 4.08% | 114 |
| Sep 30, 2025 | 610.65 | 614 | 600.71 | 600.71 | -1.63% | 4093 |
| Sep 29, 2025 | 639.49 | 641.70 | 633 | 634.91 | -0.72% | 6196 |
| Sep 26, 2025 | 626.81 | 628 | 626.81 | 628 | 0.19% | 2295 |
| Sep 25, 2025 | 621.30 | 640.85 | 621.30 | 637 | 2.53% | 6915 |
| Sep 24, 2025 | 619 | 622 | 619 | 622 | 0.48% | 73 |
| Sep 23, 2025 | 649 | 649 | 644 | 645 | -0.62% | 3912 |
| Sep 22, 2025 | 607 | 660 | 607 | 649.70 | 7.03% | 8079 |
| Sep 19, 2025 | 550 | 607 | 550 | 607 | 10.36% | 3795 |
| Sep 18, 2025 | 546 | 546 | 546 | 546 | 0 | 48 |
| Sep 17, 2025 | 528 | 540 | 528 | 538.46 | 1.98% | 4068 |
| Sep 15, 2025 | 539 | 539 | 528 | 534 | -0.93% | 1242 |