Get early access! Join the Twelve Data AI Assistant waitlist now.
547 MXN
9
1.67%
Last update May 9, 1:59 PM CST
Market closed
Day range
547
552
Previous close
538
Open
548
Access this stock data via API
Subscribe
Barrick Gold Corporation
547.00
9
1.67%

Historical data

Dividends

Date Amount
Aug 29, 2025 2.79585
May 30, 2025 1.93532
Feb 28, 2025 2.04717
Nov 29, 2024 2.04307
Aug 30, 2024 1.98651
May 31, 2024 1.69285
Feb 28, 2024 1.70561
Nov 29, 2023 1.71318
Aug 30, 2023 1.68518
May 30, 2023 1.75592
Feb 27, 2023 1.84216
Nov 29, 2022 2.89794
Aug 30, 2022 4.00418
May 26, 2022 3.96706
Feb 25, 2022 2.06158
Nov 29, 2021 5.048792
Aug 30, 2021 4.669909
May 27, 2021 1.789029
Feb 26, 2021 1.874439
Nov 27, 2020 1.803186
Aug 28, 2020 1.775008
May 28, 2020 1.570079
Feb 27, 2020 1.339604
Nov 28, 2019 0.97804
Nov 27, 2019 0.05
Aug 29, 2019 0.80096
May 30, 2019 0.76966
Dec 27, 2018 1.38954
Nov 29, 2018 0.61325
Aug 30, 2018 0.57251
May 30, 2018 0.59205
Feb 27, 2018 0.559575
Nov 29, 2017 0.557355
Aug 29, 2017 0.533775
May 29, 2017 0.55464
Feb 24, 2017 0.591255
Nov 28, 2016 0.41304
Aug 29, 2016 0.36509
May 27, 2016 0.36893
Feb 25, 2016 0.36579
Nov 26, 2015 0.33093
Aug 27, 2015 0.34121
May 27, 2015 0.766425
Feb 25, 2015 0.747925
Nov 25, 2014 0.682025
Aug 27, 2014 0.655025
May 28, 2014 0.644725
Feb 26, 2014 0.660125
Nov 26, 2013 0.651425
Aug 28, 2013 0.666425
May 29, 2013 2.5045
Feb 26, 2013 2.5423
Nov 28, 2012 2.5983
Aug 29, 2012 2.6383
May 29, 2012 2.7905
Feb 27, 2012 1.930275
Nov 28, 2011 2.136825
Aug 29, 2011 1.50282
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 28 minutes

22:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).