Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 18m
Market closed

Pre-market opens in 1 day 14 hours 48 minutes
Main market opens in 1 day 20 hours 18 minutes

13:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CANAN

BMV
513.92999 MXN
9.24
1.83%
Last update May 22, 10:26 AM CST
Market closed
Day range
511.42001
513.92999
Previous close
504.69000
Open
513.75
Access this ETF data via API
Subscribe
UBS MSCI Canada UCITS ETF CAD acc
513.93
9.24
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 513.75 513.93 511.42 513.93 0.04% 6337
May 18, 2026 504.69 504.69 504.69 504.69 0 1607
May 14, 2026 504.91 504.91 504.91 504.91 0 1332
May 13, 2026 509.58 509.58 509.58 509.58 0 64
May 06, 2026 508.74 508.74 508.74 508.74 0 1018
May 05, 2026 510.05 510.05 510.05 510.05 0 13998
Apr 28, 2026 506.65 506.65 506.65 506.65 0 34440
Apr 27, 2026 511.82 511.82 510.34 510.34 -0.29% 1040
Apr 24, 2026 510.04 510.04 510.04 510.04 0 1610
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 18 minutes

11:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).