Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.66 | 38.31 | 37.65 | 38.17 | 1.35% | 78000 |
| Sep 25, 2025 | 37.69 | 38.08 | 37.40 | 38.03 | 0.90% | 78900 |
| Sep 24, 2025 | 37.32 | 37.92 | 37.31 | 37.88 | 1.50% | 57900 |
| Sep 23, 2025 | 37.87 | 38.15 | 37.40 | 37.40 | -1.24% | 101900 |
| Sep 22, 2025 | 37.97 | 38.05 | 37.66 | 37.74 | -0.61% | 64100 |
| Sep 19, 2025 | 38.12 | 38.27 | 38.09 | 38.25 | 0.34% | 29100 |
| Sep 18, 2025 | 38.50 | 38.63 | 38.04 | 38.10 | -1.04% | 26100 |
| Sep 17, 2025 | 39.04 | 39.04 | 38.12 | 38.21 | -2.13% | 34000 |
| Sep 16, 2025 | 38.87 | 39.03 | 38.32 | 38.54 | -0.85% | 30700 |
| Sep 15, 2025 | 38.28 | 38.69 | 38.25 | 38.57 | 0.76% | 21000 |
| Sep 12, 2025 | 38.41 | 38.45 | 38.15 | 38.44 | 0.08% | 65600 |
| Sep 11, 2025 | 38.12 | 38.79 | 38.12 | 38.59 | 1.23% | 75300 |
| Sep 10, 2025 | 38.70 | 38.75 | 38.25 | 38.45 | -0.65% | 58200 |
| Sep 09, 2025 | 38.23 | 38.84 | 38.23 | 38.60 | 0.97% | 60700 |
| Sep 08, 2025 | 38.87 | 38.93 | 37.90 | 38.73 | -0.36% | 87900 |
| Sep 05, 2025 | 38.63 | 38.94 | 38.41 | 38.92 | 0.75% | 69100 |
| Sep 04, 2025 | 38.12 | 38.56 | 38.10 | 38.47 | 0.92% | 69500 |
| Sep 03, 2025 | 38.30 | 38.30 | 38.10 | 38.21 | -0.23% | 47900 |
| Sep 02, 2025 | 38.38 | 38.38 | 37.90 | 38.25 | -0.34% | 39200 |
| Aug 29, 2025 | 38.41 | 38.50 | 38.13 | 38.50 | 0.23% | 50300 |
| Aug 28, 2025 | 38.88 | 38.88 | 38.21 | 38.37 | -1.31% | 26900 |