Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.98 | 38.20 | 37.70 | 38.14 | 0.42% | 33508 |
| Dec 11, 2025 | 38.11 | 38.17 | 37.50 | 37.74 | -0.97% | 43200 |
| Dec 10, 2025 | 38.45 | 38.71 | 37.92 | 38.12 | -0.86% | 43900 |
| Dec 09, 2025 | 38.48 | 38.74 | 38.05 | 38.05 | -1.12% | 53400 |
| Dec 08, 2025 | 38.02 | 38.47 | 37.82 | 38.33 | 0.82% | 43700 |
| Dec 05, 2025 | 38.10 | 38.12 | 37.72 | 38 | -0.26% | 30000 |
| Dec 04, 2025 | 37.96 | 38.30 | 37.68 | 37.69 | -0.71% | 31400 |
| Dec 03, 2025 | 37.73 | 38.15 | 37.59 | 37.64 | -0.24% | 49400 |
| Dec 02, 2025 | 38.08 | 38.22 | 37.61 | 37.68 | -1.05% | 43800 |
| Dec 01, 2025 | 37.70 | 38.09 | 37.45 | 37.70 | 0 | 47300 |
| Nov 28, 2025 | 37.40 | 38.13 | 37.40 | 37.84 | 1.18% | 49000 |
| Nov 27, 2025 | 37.32 | 37.67 | 37.30 | 37.45 | 0.35% | 24000 |
| Nov 26, 2025 | 37.38 | 37.78 | 37.26 | 37.30 | -0.21% | 81000 |
| Nov 25, 2025 | 36.99 | 37.74 | 36.96 | 37.14 | 0.41% | 108300 |
| Nov 24, 2025 | 36.52 | 37.17 | 36.52 | 36.94 | 1.15% | 59600 |
| Nov 21, 2025 | 36 | 36.92 | 35.90 | 36.56 | 1.56% | 81400 |
| Nov 20, 2025 | 35.02 | 35.96 | 35 | 35.86 | 2.40% | 121000 |
| Nov 19, 2025 | 35.17 | 35.70 | 34.44 | 34.96 | -0.60% | 117900 |
| Nov 18, 2025 | 38 | 38.78 | 35.22 | 35.38 | -6.89% | 215200 |
| Nov 17, 2025 | 33.59 | 39 | 33.59 | 38.27 | 13.93% | 574600 |
| Nov 14, 2025 | 34.12 | 34.12 | 33.58 | 33.73 | -1.14% | 52900 |
Access
/time_series
data via our API — starting from the
Basic plan.