Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.47 | 36.47 | 35.71 | 36.05 | -1.15% | 0 |
| Dec 15, 2025 | 37.92 | 37.93 | 36.19 | 36.59 | -3.51% | 0 |
| Dec 12, 2025 | 38.20 | 38.39 | 37.86 | 37.86 | -0.89% | 0 |
| Dec 11, 2025 | 38.13 | 38.34 | 38.07 | 38.34 | 0.55% | 0 |
| Dec 10, 2025 | 36.83 | 37.41 | 36.73 | 37.21 | 1.03% | 0 |
| Dec 09, 2025 | 36.17 | 37.37 | 36.17 | 37.37 | 3.32% | 0 |
| Dec 08, 2025 | 37.21 | 37.30 | 36.33 | 36.33 | -2.36% | 0 |
| Dec 05, 2025 | 37.05 | 38.05 | 37.05 | 37.05 | 0 | 0 |
| Dec 04, 2025 | 39.26 | 39.39 | 37.58 | 37.58 | -4.28% | 0 |
| Dec 03, 2025 | 40.81 | 40.89 | 39.88 | 39.88 | -2.28% | 0 |
| Dec 02, 2025 | 41.41 | 41.41 | 40.38 | 40.88 | -1.28% | 0 |
| Dec 01, 2025 | 41.02 | 41.80 | 40.60 | 41.80 | 1.90% | 0 |
| Nov 28, 2025 | 41.75 | 42.17 | 41.75 | 41.89 | 0.34% | 0 |
| Nov 27, 2025 | 41.55 | 41.77 | 41.55 | 41.77 | 0.53% | 0 |
| Nov 26, 2025 | 40.30 | 41.78 | 40.30 | 41.78 | 3.67% | 0 |
| Nov 25, 2025 | 39.26 | 40.42 | 39.26 | 40.42 | 2.95% | 0 |
| Nov 24, 2025 | 38.87 | 38.97 | 38.69 | 38.72 | -0.39% | 0 |
| Nov 21, 2025 | 36.80 | 38.83 | 36.75 | 38.83 | 5.52% | 300 |
| Nov 20, 2025 | 37.29 | 37.56 | 37.28 | 37.38 | 0.24% | 0 |
| Nov 19, 2025 | 37.57 | 37.77 | 37.03 | 37.03 | -1.44% | 0 |
| Nov 18, 2025 | 37.07 | 37.65 | 36.83 | 37.65 | 1.56% | 0 |
| Nov 17, 2025 | 38.95 | 39.01 | 38.16 | 38.16 | -2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.