37.19000 EUR
1.14
3.16%
Last update Dec 17, 7:31 PM CET
Market closed
Day range
36.37000
37.5
Previous close
36.049999
Open
36.54000
Access this stock data via API
Subscribe
LyondellBasell Industries N.V.
37.19
1.14
3.16%

Historical data

Dividends

Date Amount
Dec 01, 2025 1.180803
Aug 25, 2025 1.17546
Jun 02, 2025 1.17546
Mar 10, 2025 1.14972
Dec 02, 2024 1.14972
Aug 26, 2024 1.14972
Jun 03, 2024 1.14972
Mar 01, 2024 1.0725
Nov 24, 2023 1.0725
Aug 25, 2023 1.0725
May 26, 2023 1.0725
Mar 03, 2023 1.02102
Nov 25, 2022 1.02102
Aug 26, 2022 1.02102
Jun 03, 2022 5.48262
Mar 04, 2022 0.96954
Nov 26, 2021 0.96954
Aug 27, 2021 0.96954
Jun 04, 2021 0.96954
Mar 05, 2021 0.90089995
Nov 27, 2020 0.90089995
Jun 05, 2020 0.96347994
Feb 28, 2020 0.96347994
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 3 minutes

20:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).