Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Dec 12, 2025 | 18.90 | 19.31 | 18.90 | 19.13 | 1.22% | 8769 |
| Dec 11, 2025 | 18.38 | 18.73 | 18.38 | 18.72 | 1.84% | 2332 |
| Dec 10, 2025 | 18.20 | 18.30 | 17.93 | 18.11 | -0.52% | 3496 |
| Dec 09, 2025 | 18.21 | 18.28 | 18.03 | 18.23 | 0.13% | 15414 |
| Dec 08, 2025 | 18.40 | 18.66 | 18.18 | 18.19 | -1.15% | 29037 |
| Dec 05, 2025 | 18.54 | 18.80 | 18.48 | 18.64 | 0.50% | 53377 |
| Dec 04, 2025 | 18.84 | 18.84 | 18.49 | 18.67 | -0.91% | 16814 |
| Dec 03, 2025 | 18.89 | 19.14 | 18.88 | 19.03 | 0.74% | 17161 |
| Dec 02, 2025 | 19.15 | 19.15 | 18.62 | 18.69 | -2.42% | 19822 |
| Dec 01, 2025 | 18.62 | 19.19 | 18.35 | 19.07 | 2.42% | 6879 |
| Nov 28, 2025 | 18.89 | 18.89 | 18.64 | 18.71 | -0.98% | 4030 |
| Nov 26, 2025 | 18.59 | 18.90 | 18.59 | 18.71 | 0.63% | 23938 |
| Nov 25, 2025 | 18.20 | 18.56 | 18.20 | 18.49 | 1.57% | 5431 |
| Nov 24, 2025 | 18.37 | 18.37 | 18.15 | 18.34 | -0.18% | 5871 |
| Nov 21, 2025 | 17.48 | 18.58 | 17.41 | 18.36 | 5.01% | 8767 |
| Nov 20, 2025 | 17.65 | 18 | 17.46 | 17.46 | -1.10% | 4827 |
| Nov 19, 2025 | 18.14 | 18.14 | 17.59 | 17.74 | -2.21% | 5693 |
| Nov 18, 2025 | 17.97 | 18.13 | 17.40 | 18.13 | 0.86% | 9097 |
| Nov 17, 2025 | 18.39 | 18.45 | 18.15 | 18.15 | -1.30% | 3957 |
Access
/time_series
data via our API — starting from the
Basic plan.