Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.79 | 16.92 | 16.32 | 16.68 | -0.66% | 1751 |
| Apr 01, 2026 | 16.47 | 17.30 | 16.47 | 17.12 | 3.95% | 4579 |
| Mar 31, 2026 | 16.08 | 16.73 | 16 | 16.73 | 4.01% | 2300 |
| Mar 30, 2026 | 15.95 | 16.20 | 15.74 | 15.79 | -1.00% | 6919 |
| Mar 27, 2026 | 16.92 | 16.92 | 15.89 | 15.95 | -5.73% | 4634 |
| Mar 26, 2026 | 17.49 | 17.49 | 16.71 | 16.74 | -4.30% | 1102 |
| Mar 25, 2026 | 16.84 | 17.17 | 16.57 | 16.95 | 0.65% | 10079 |
| Mar 24, 2026 | 16.90 | 16.90 | 16.24 | 16.81 | -0.53% | 1422 |
| Mar 23, 2026 | 16.25 | 16.90 | 16 | 16.68 | 2.65% | 8957 |
| Mar 20, 2026 | 16.99 | 16.99 | 16.20 | 16.20 | -4.65% | 12350 |
| Mar 19, 2026 | 17.02 | 17.09 | 16.38 | 16.73 | -1.70% | 70543 |
| Mar 18, 2026 | 17.58 | 17.71 | 16.93 | 17.22 | -2.05% | 5651 |
| Mar 17, 2026 | 17.10 | 17.74 | 17 | 17.74 | 3.74% | 1609 |
| Mar 16, 2026 | 17.86 | 18 | 16.90 | 16.90 | -5.38% | 8290 |
| Mar 13, 2026 | 18.20 | 18.60 | 17.29 | 17.35 | -4.67% | 4174 |
| Mar 12, 2026 | 17.80 | 18.25 | 17.36 | 17.88 | 0.45% | 3849 |
| Mar 11, 2026 | 17.50 | 18.22 | 17.37 | 17.75 | 1.43% | 3905 |
| Mar 10, 2026 | 18.02 | 18.15 | 17.43 | 17.56 | -2.55% | 1551 |
| Mar 09, 2026 | 17.75 | 17.75 | 17.03 | 17.36 | -2.20% | 4497 |
| Mar 06, 2026 | 18.75 | 18.75 | 17.56 | 17.89 | -4.59% | 4708 |
| Mar 05, 2026 | 19.02 | 19.32 | 18.54 | 18.62 | -2.10% | 2481 |
| Mar 04, 2026 | 18.77 | 19.31 | 18.69 | 19.11 | 1.81% | 6176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.