005930
107,800.00
4.86
%
0700
602.25
0.96
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,939.22
-0.78
%
EUR/USD
1.17
-0.29
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.36
0.45
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Baxter International Inc.
0QK8
LSE
BAX
NYSE
BAX
VSE
BTL
FSX
BTL
XSTU
BTL
XBER
BTL
XHAN
BTL
Munich
BTL
XDUS
0QK8
LSE
1BAX
MTA
19.125
USD
0.55
2.80%
Last update Dec 16, 4:16 PM GMT
Market closed
Day range
19.125
19.125
19.60000
Previous close
19.67500
Open
19.57000
Access this stock data via API
Subscribe
Baxter International Inc.
19.13
0.55
2.80%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 37 minutes
06:37
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).