Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 1100 |
| Dec 12, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | -0.77% | 14300 |
| Dec 11, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 4.42% | 4950 |
| Dec 10, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 0 | 7150 |
| Dec 09, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Dec 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Dec 05, 2025 | 1.28 | 1.28 | 1.24 | 1.28 | 0 | 11000 |
| Dec 04, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -1.14% | 5500 |
| Dec 03, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -0.38% | 4400 |
| Dec 02, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Dec 01, 2025 | 1.30 | 1.30 | 1.23 | 1.29 | -1.15% | 8800 |
| Nov 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Nov 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 1100 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | -2.62% | 3300 |
| Nov 24, 2025 | 1.35 | 1.36 | 1.31 | 1.34 | -0.74% | 12100 |
| Nov 21, 2025 | 1.26 | 1.33 | 1.25 | 1.33 | 5.16% | 13750 |
| Nov 20, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.57% | 2200 |
| Nov 19, 2025 | 1.28 | 1.34 | 1.24 | 1.34 | 5.10% | 4400 |
| Nov 18, 2025 | 1.32 | 1.33 | 1.26 | 1.28 | -3.41% | 15950 |
| Nov 17, 2025 | 1.24 | 1.31 | 1.23 | 1.31 | 5.67% | 12100 |
Access
/time_series
data via our API — starting from the
Basic plan.