Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | -2.30% | 11550 |
| May 30, 2025 | 1.73 | 1.80 | 1.70 | 1.74 | 0.87% | 39050 |
| May 29, 2025 | 1.84 | 1.84 | 1.74 | 1.78 | -3.26% | 18150 |
| May 28, 2025 | 1.82 | 1.85 | 1.76 | 1.80 | -1.10% | 28050 |
| May 27, 2025 | 1.85 | 1.85 | 1.76 | 1.79 | -2.98% | 46750 |
| May 26, 2025 | 1.88 | 1.94 | 1.80 | 1.85 | -1.60% | 65450 |
| May 23, 2025 | 1.76 | 1.93 | 1.76 | 1.85 | 5.11% | 93500 |
| May 22, 2025 | 1.62 | 1.79 | 1.62 | 1.77 | 8.95% | 66550 |
| May 21, 2025 | 1.71 | 1.71 | 1.62 | 1.62 | -4.99% | 34650 |
| May 20, 2025 | 1.76 | 1.80 | 1.71 | 1.71 | -2.56% | 32450 |
| May 19, 2025 | 1.90 | 1.90 | 1.73 | 1.78 | -6.58% | 55550 |
| May 16, 2025 | 2.04 | 2.04 | 1.86 | 1.90 | -6.86% | 107250 |
| May 15, 2025 | 1.97 | 2.14 | 1.95 | 2.05 | 4.06% | 227700 |
| May 14, 2025 | 2.10 | 2.10 | 1.83 | 1.93 | -8.10% | 163900 |
| May 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| May 12, 2025 | 1.37 | 1.64 | 1.34 | 1.64 | 20.15% | 75900 |
| May 09, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | -1.87% | 17600 |
| May 08, 2025 | 1.33 | 1.36 | 1.32 | 1.32 | -1.13% | 26400 |
| May 07, 2025 | 1.28 | 1.33 | 1.28 | 1.30 | 1.17% | 33000 |
| May 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 7150 |
| May 05, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | -3.11% | 23100 |
| May 02, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |