Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.22 | 4.27 | 4.14 | 4.16 | -1.42% | 26774763 |
| Apr 02, 2026 | 4.22 | 4.32 | 4.21 | 4.29 | 1.66% | 33186455 |
| Apr 01, 2026 | 4.13 | 4.24 | 4.09 | 4.23 | 2.42% | 32218800 |
| Mar 31, 2026 | 4.11 | 4.15 | 4.08 | 4.09 | -0.49% | 17201735 |
| Mar 30, 2026 | 4.04 | 4.12 | 4.02 | 4.12 | 1.98% | 16098800 |
| Mar 27, 2026 | 3.90 | 4.09 | 3.89 | 4.09 | 4.87% | 20535136 |
| Mar 26, 2026 | 3.98 | 4.03 | 3.92 | 3.94 | -1.01% | 12850077 |
| Mar 25, 2026 | 3.95 | 4 | 3.93 | 3.98 | 0.76% | 15553560 |
| Mar 24, 2026 | 3.88 | 3.95 | 3.83 | 3.95 | 1.80% | 15239794 |
| Mar 23, 2026 | 4.04 | 4.04 | 3.78 | 3.81 | -5.69% | 23299510 |
| Mar 20, 2026 | 4.15 | 4.20 | 4.08 | 4.08 | -1.69% | 12510100 |
| Mar 19, 2026 | 4.23 | 4.24 | 4.14 | 4.15 | -1.89% | 15500000 |
| Mar 18, 2026 | 4.25 | 4.27 | 4.21 | 4.25 | 0 | 11896714 |
| Mar 17, 2026 | 4.28 | 4.32 | 4.25 | 4.26 | -0.47% | 13780300 |
| Mar 16, 2026 | 4.26 | 4.29 | 4.25 | 4.28 | 0.47% | 10116800 |
| Mar 13, 2026 | 4.28 | 4.32 | 4.26 | 4.27 | -0.23% | 13067652 |
| Mar 12, 2026 | 4.28 | 4.30 | 4.25 | 4.27 | -0.23% | 10511800 |
| Mar 11, 2026 | 4.33 | 4.33 | 4.28 | 4.29 | -0.92% | 12021325 |
| Mar 10, 2026 | 4.31 | 4.34 | 4.30 | 4.32 | 0.23% | 13676925 |
| Mar 09, 2026 | 4.29 | 4.32 | 4.25 | 4.29 | 0 | 14184441 |
| Mar 06, 2026 | 4.22 | 4.32 | 4.21 | 4.31 | 2.13% | 13254040 |
| Mar 05, 2026 | 4.25 | 4.27 | 4.22 | 4.24 | -0.24% | 10359567 |
| Mar 04, 2026 | 4.22 | 4.25 | 4.15 | 4.18 | -0.95% | 17410477 |
| Mar 03, 2026 | 4.34 | 4.37 | 4.24 | 4.24 | -2.30% | 20721600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.