Fuan Pharmaceutical Group Co., Ltd. (300194) - Historical data, dividends

opens in 2d 23h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.04 -0.20%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.04 -0.20%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.04 -0.20%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.04 -0.20%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

4.16000 CNY

0.13

3.03%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

4.16000

4.14000

4.27000

Previous close

4.29000

Open

4.22000

Access this stock data via API

Fuan Pharmaceutical Group Co., Ltd.

4.16

0.13

3.03%

Historical data

Dividends

Date	Amount
Sep 25, 2025	0.02
May 28, 2025	0.05
Jun 04, 2024	0.05
May 12, 2023	0.05
May 14, 2021	0.05
May 15, 2020	0.05
May 08, 2018	0.1
May 10, 2017	0.022222333333
May 25, 2016	0.011111
Apr 29, 2015	0.011111
May 13, 2014	0.009876444444
May 14, 2013	0.008766153846

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.