Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 34m
Market closed

Pre-market opens in 2 days 4 hours 4 minutes
Main market opens in 2 days 9 hours 34 minutes

23:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ITP

MUNICH
0.22400001 EUR
0.008
3.45%
Last update Jun 5, 8:01 AM CEST
Market closed
Day range
0.22400001
0.22400001
Previous close
0.23199999
Open
0.22400001
Access this stock data via API
Subscribe
Indocement Tunggal Prakarsa Tbk
0.22
0.01
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Jun 04, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Jun 03, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Jun 02, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Jun 01, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 29, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 28, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 27, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 26, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 25, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 22, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 21, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 20, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 19, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 18, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
May 15, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 14, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 13, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 12, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 11, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 08, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 07, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 06, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 4 minutes

05:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).