Indocement Tunggal Prakarsa Tbk (ITP) - Historical data, dividends

United States

opens in 2d 8h 12m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.55 -3.97%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.55 -3.97%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.55 -3.97%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.55 -3.97%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

0.22400001 EUR

0.008

3.45%

Last update Jun 5, 8:01 AM CEST

Market closed

Day range

0.22400001

0.22400001

0.22400001

Previous close

0.23199999

Open

0.22400001

Access this stock data via API

Indocement Tunggal Prakarsa Tbk

0.22

0.01

3.45%

Historical data

Dividends

Date	Amount
Jul 19, 2021	500
Dec 09, 2020	225
Aug 07, 2020	500
Jun 07, 2019	550
May 31, 2019	550
May 31, 2018	700
May 31, 2017	929
May 18, 2016	415
May 22, 2015	1350
Jun 21, 2013	450
Jun 19, 2012	293
Jun 20, 2011	263
Jun 22, 2010	225

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.