Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 513.94 | 520.71 | 512.30 | 520.44 | 1.27% | 146 |
| Apr 01, 2026 | 518.63 | 518.79 | 515.78 | 518.79 | 0.03% | 611 |
| Mar 31, 2026 | 508.30 | 509.88 | 507.55 | 509.88 | 0.31% | 7199 |
| Mar 30, 2026 | 505.59 | 509.88 | 505.59 | 508.83 | 0.64% | 1116 |
| Mar 27, 2026 | 514.91 | 515.03 | 506.99 | 507.48 | -1.44% | 347 |
| Mar 26, 2026 | 519.00 | 519.64 | 516 | 516 | -0.58% | 652 |
| Mar 25, 2026 | 520.41 | 520.95 | 518.34 | 520.82 | 0.08% | 335 |
| Mar 24, 2026 | 518.89 | 518.89 | 514.99 | 517.96 | -0.18% | 650 |
| Mar 23, 2026 | 511.22 | 524.19 | 511.15 | 518.78 | 1.48% | 1408 |
| Mar 20, 2026 | 522.07 | 522.07 | 517.31 | 517.31 | -0.91% | 1864 |
| Mar 19, 2026 | 526.54 | 526.74 | 521.42 | 521.59 | -0.94% | 509 |
| Mar 18, 2026 | 534.39 | 534.39 | 528.57 | 528.82 | -1.04% | 63 |
| Mar 17, 2026 | 529.79 | 532.31 | 528.23 | 531.98 | 0.41% | 132 |
| Mar 16, 2026 | 531.74 | 532.00 | 529.79 | 531.15 | -0.11% | 156 |
| Mar 13, 2026 | 529.31 | 533.78 | 529.31 | 530.27 | 0.18% | 247 |
| Mar 12, 2026 | 533.71 | 533.71 | 530.00 | 530.86 | -0.53% | 625 |
| Mar 11, 2026 | 533.79 | 536.34 | 533.12 | 534.44 | 0.12% | 2445 |
| Mar 10, 2026 | 534.15 | 535.34 | 531.37 | 535.10 | 0.18% | 443 |
| Mar 09, 2026 | 524.46 | 529.49 | 524.46 | 529.49 | 0.96% | 137 |
| Mar 06, 2026 | 537.90 | 537.90 | 530.82 | 531.97 | -1.10% | 335 |
| Mar 05, 2026 | 539.61 | 541.18 | 538.27 | 538.27 | -0.25% | 251 |
| Mar 04, 2026 | 535.34 | 539.74 | 535.20 | 539.57 | 0.79% | 679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.