Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USA) - Historical data, dividends

opens in 1d 14h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

520.43903 EUR

1.645

0.32%

Last update Apr 2, 4:39 PM CEST

Market closed

Day range

520.43903

512.29999

520.71198

Previous close

518.79401

Open

513.93701

Access this ETF data via API

Amundi MSCI USA ESG Broad Transition UCITS ET...

520.44

1.65

0.32%

Historical data

Dividends

Date	Amount
Feb 14, 2024	4.1985
Feb 14, 2024	4.1985
Dec 07, 2022	1.38
Jul 06, 2022	2.4
Dec 08, 2021	1.85
Jul 07, 2021	2.06
Dec 09, 2020	1.6
Jul 08, 2020	2.34
Dec 11, 2019	0.68
Jul 10, 2019	2.48
Dec 12, 2018	1.78
Jul 11, 2018	1.99
Dec 13, 2017	1.48
Jul 12, 2017	2.05
Dec 14, 2016	1.71
Jul 06, 2016	2.12
Dec 09, 2015	1.55
Jul 08, 2015	2.15
Dec 10, 2014	0.86
Jul 09, 2014	1.07
Dec 11, 2013	0.69
Jul 10, 2013	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.