Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 104.52 | 105.91 | 102.88 | 105.83 | 1.26% | 3183956 |
| Jun 02, 2025 | 104.76 | 105.23 | 102.86 | 105.01 | 0.24% | 3042400 |
| May 30, 2025 | 105.68 | 106 | 103.49 | 105.52 | -0.15% | 4424800 |
| May 29, 2025 | 106.28 | 108.13 | 104.88 | 107.27 | 0.93% | 4688400 |
| May 28, 2025 | 108.48 | 108.67 | 103.74 | 104.32 | -3.83% | 4983800 |
| May 27, 2025 | 102.76 | 109.03 | 102.50 | 108.96 | 6.03% | 7532100 |
| May 23, 2025 | 97.94 | 102.87 | 96.10 | 101.05 | 3.18% | 19579700 |
| May 22, 2025 | 123.42 | 127 | 122.58 | 126.09 | 2.16% | 7449100 |
| May 21, 2025 | 126.18 | 127.95 | 123.03 | 123.36 | -2.23% | 3665000 |
| May 20, 2025 | 127.78 | 131.58 | 127.78 | 128.84 | 0.83% | 3407600 |
| May 19, 2025 | 126.02 | 128.25 | 125.35 | 127.41 | 1.10% | 2260700 |
| May 16, 2025 | 128.05 | 128.85 | 126.59 | 127.91 | -0.11% | 2160300 |
| May 15, 2025 | 125.38 | 127.49 | 125.16 | 126.94 | 1.24% | 2255200 |
| May 14, 2025 | 129 | 131.52 | 126.70 | 127.36 | -1.27% | 2884700 |
| May 13, 2025 | 128.32 | 130.41 | 127.37 | 129.37 | 0.82% | 2951100 |
| May 12, 2025 | 129.50 | 133.43 | 123.83 | 126.08 | -2.64% | 4588100 |
| May 09, 2025 | 125.01 | 125.74 | 120.89 | 121.07 | -3.15% | 2250200 |
| May 08, 2025 | 123.56 | 127.67 | 123.51 | 125.62 | 1.67% | 3557500 |
| May 07, 2025 | 118.28 | 121.42 | 117.56 | 120.86 | 2.18% | 2125300 |
| May 06, 2025 | 115.42 | 118.45 | 115.10 | 117.07 | 1.43% | 1954100 |
| May 05, 2025 | 117.86 | 120.58 | 117.86 | 118.33 | 0.40% | 2977500 |