Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 109.01 | 112.12 | 109.01 | 111.86 | 2.61% | 57765 |
| Apr 28, 2025 | 108.95 | 110.51 | 107.22 | 109.14 | 0.17% | 423262 |
| Apr 25, 2025 | 109.45 | 110.57 | 108.33 | 109.19 | -0.24% | 2006000 |
| Apr 24, 2025 | 107.18 | 112.33 | 106.98 | 110.65 | 3.24% | 2280300 |
| Apr 23, 2025 | 110.22 | 113 | 106.27 | 106.66 | -3.23% | 2237600 |
| Apr 22, 2025 | 104.50 | 107.52 | 104.16 | 106.42 | 1.84% | 1558900 |
| Apr 21, 2025 | 103.86 | 104.28 | 100.26 | 103.55 | -0.30% | 1415700 |
| Apr 17, 2025 | 104.15 | 105.94 | 103.02 | 105.67 | 1.46% | 1754800 |
| Apr 16, 2025 | 103.50 | 105.15 | 101.69 | 103.02 | -0.46% | 2364200 |
| Apr 15, 2025 | 106.92 | 107.20 | 103.15 | 104.18 | -2.56% | 2866200 |
| Apr 14, 2025 | 111.79 | 113.30 | 105.73 | 107.15 | -4.15% | 2626600 |
| Apr 11, 2025 | 107.58 | 109.86 | 105.54 | 109.05 | 1.37% | 3588700 |
| Apr 10, 2025 | 112 | 113.42 | 106.33 | 109.63 | -2.12% | 3196600 |
| Apr 09, 2025 | 101.84 | 118.64 | 101.04 | 116.06 | 13.96% | 5179200 |
| Apr 08, 2025 | 109.48 | 110.74 | 100.37 | 101.88 | -6.94% | 3600000 |
| Apr 07, 2025 | 102.82 | 109.29 | 99 | 106.13 | 3.22% | 4717500 |
| Apr 04, 2025 | 96.34 | 108.61 | 93.72 | 106.02 | 10.05% | 8968500 |
| Apr 03, 2025 | 100.15 | 102.87 | 96.80 | 100.88 | 0.73% | 8699700 |
| Apr 02, 2025 | 111.50 | 119.19 | 111.44 | 117.98 | 5.81% | 2708800 |
| Apr 01, 2025 | 111.39 | 114.63 | 111.10 | 113.35 | 1.76% | 2364600 |
| Mar 31, 2025 | 109.48 | 112.11 | 107.37 | 111.81 | 2.13% | 3008300 |