Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 104.72 | 104.72 | 102.40 | 102.40 | -2.21% | 69641 |
| Jun 27, 2025 | 104.70 | 105.36 | 103.41 | 104.20 | -0.48% | 3920100 |
| Jun 26, 2025 | 101.94 | 102.12 | 99.50 | 101.93 | -0.01% | 2714400 |
| Jun 25, 2025 | 102.61 | 103.13 | 100.94 | 101.04 | -1.53% | 2128300 |
| Jun 24, 2025 | 101.72 | 102.36 | 100.16 | 102.22 | 0.49% | 2542100 |
| Jun 23, 2025 | 101.13 | 101.13 | 97.48 | 100.44 | -0.68% | 2800800 |
| Jun 20, 2025 | 101.85 | 102.56 | 101.04 | 101.69 | -0.16% | 3528800 |
| Jun 18, 2025 | 102.37 | 103 | 100.81 | 101 | -1.34% | 2693100 |
| Jun 17, 2025 | 103.36 | 104.18 | 101.85 | 102.61 | -0.73% | 1739000 |
| Jun 16, 2025 | 103.30 | 104.50 | 102.16 | 103.63 | 0.32% | 2804400 |
| Jun 13, 2025 | 104.92 | 106 | 100.80 | 101.48 | -3.28% | 3319400 |
| Jun 12, 2025 | 107.50 | 107.85 | 106.65 | 107.70 | 0.19% | 1704600 |
| Jun 11, 2025 | 111.26 | 111.68 | 107.88 | 107.93 | -2.99% | 2561300 |
| Jun 10, 2025 | 111.67 | 111.80 | 109.31 | 110 | -1.50% | 2366200 |
| Jun 09, 2025 | 111.50 | 112.34 | 109.27 | 110.91 | -0.53% | 3098600 |
| Jun 06, 2025 | 108.80 | 109.79 | 107.77 | 109.22 | 0.39% | 3155000 |
| Jun 05, 2025 | 105.65 | 110.24 | 105.65 | 108.32 | 2.53% | 3975700 |
| Jun 04, 2025 | 106.50 | 107.45 | 105.54 | 105.81 | -0.65% | 2549600 |
| Jun 03, 2025 | 104.52 | 105.92 | 102.88 | 105.83 | 1.25% | 3189800 |
| Jun 02, 2025 | 104.76 | 105.23 | 102.86 | 105.01 | 0.24% | 3042400 |
| May 30, 2025 | 105.68 | 106 | 103.49 | 105.52 | -0.15% | 4424800 |