Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 102.38 | 104.56 | 101.10 | 101.20 | -1.15% | 36351 |
| Dec 17, 2025 | 104.10 | 105.05 | 102.23 | 102.39 | -1.64% | 3337600 |
| Dec 16, 2025 | 104 | 105.84 | 103.70 | 104.20 | 0.19% | 2541100 |
| Dec 15, 2025 | 102.44 | 104.51 | 100.44 | 103.99 | 1.51% | 3498400 |
| Dec 12, 2025 | 102.41 | 103.09 | 100.92 | 101.18 | -1.20% | 2482600 |
| Dec 11, 2025 | 100 | 102.34 | 99.65 | 101.36 | 1.36% | 2796100 |
| Dec 10, 2025 | 99.74 | 101.65 | 99.12 | 100.71 | 0.97% | 3075500 |
| Dec 09, 2025 | 100.57 | 101.44 | 98.85 | 100.81 | 0.24% | 2420200 |
| Dec 08, 2025 | 99.39 | 101.24 | 99 | 101.21 | 1.83% | 4306200 |
| Dec 05, 2025 | 96.50 | 99.74 | 96.18 | 99.70 | 3.32% | 4560800 |
| Dec 04, 2025 | 95.23 | 96.31 | 94.26 | 96.25 | 1.07% | 3311500 |
| Dec 03, 2025 | 92.35 | 95.98 | 91.80 | 94.97 | 2.84% | 3760500 |
| Dec 02, 2025 | 92.07 | 92.93 | 91.44 | 91.77 | -0.33% | 3246200 |
| Dec 01, 2025 | 87.55 | 92.62 | 87.50 | 92.02 | 5.11% | 5560300 |
| Nov 28, 2025 | 87.65 | 89.10 | 87.12 | 88.03 | 0.43% | 1892400 |
| Nov 26, 2025 | 85.03 | 87.89 | 84.60 | 87.19 | 2.54% | 3074400 |
| Nov 25, 2025 | 83.38 | 86.35 | 83.15 | 85.47 | 2.51% | 3582500 |
| Nov 24, 2025 | 84.75 | 85 | 83.07 | 83.13 | -1.91% | 4384000 |
| Nov 21, 2025 | 82.01 | 86.09 | 81.63 | 85.13 | 3.80% | 4335100 |
| Nov 20, 2025 | 82.96 | 84.43 | 81.40 | 81.48 | -1.78% | 2745300 |
| Nov 19, 2025 | 83.98 | 84.26 | 82.65 | 83.01 | -1.16% | 2228100 |
| Nov 18, 2025 | 81.83 | 84.49 | 80.93 | 83.77 | 2.37% | 3915500 |
Access
/time_series
data via our API — starting from the
Basic plan.