Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.89 | 101.16 | 97.60 | 98.31 | -0.59% | 1651200 |
| Apr 01, 2026 | 98.78 | 103.43 | 98.01 | 100.91 | 2.16% | 2397800 |
| Mar 31, 2026 | 96.58 | 100.51 | 96.30 | 100.09 | 3.63% | 2470800 |
| Mar 30, 2026 | 94.31 | 95.50 | 93.43 | 94.97 | 0.70% | 2041700 |
| Mar 27, 2026 | 93.54 | 94.95 | 92.56 | 94.05 | 0.55% | 1929800 |
| Mar 26, 2026 | 99.75 | 101.34 | 93.42 | 93.69 | -6.08% | 3137400 |
| Mar 25, 2026 | 102.49 | 103.18 | 98.85 | 100.05 | -2.38% | 1959800 |
| Mar 24, 2026 | 101.47 | 101.95 | 100 | 101.39 | -0.08% | 2062300 |
| Mar 23, 2026 | 103.07 | 103.69 | 101.10 | 102.45 | -0.60% | 2417000 |
| Mar 20, 2026 | 103.88 | 105.19 | 99.56 | 100.43 | -3.32% | 3669800 |
| Mar 19, 2026 | 103.50 | 106.37 | 103.08 | 104.91 | 1.36% | 1998800 |
| Mar 18, 2026 | 104.05 | 107.39 | 104.01 | 104.54 | 0.47% | 2170400 |
| Mar 17, 2026 | 102.58 | 104.76 | 102.51 | 104.71 | 2.08% | 1610700 |
| Mar 16, 2026 | 101.68 | 102.87 | 99.98 | 101.71 | 0.03% | 2118900 |
| Mar 13, 2026 | 101.31 | 103.37 | 100.71 | 100.78 | -0.52% | 1975700 |
| Mar 12, 2026 | 100.95 | 103.13 | 100.36 | 100.69 | -0.26% | 2167100 |
| Mar 11, 2026 | 106.18 | 106.65 | 102.12 | 102.72 | -3.26% | 2081100 |
| Mar 10, 2026 | 104.58 | 107.31 | 103.08 | 105.26 | 0.65% | 2103600 |
| Mar 09, 2026 | 102.18 | 104.54 | 99.93 | 104.32 | 2.09% | 2290300 |
| Mar 06, 2026 | 106.96 | 107.38 | 103.73 | 104.25 | -2.53% | 2387200 |
| Mar 05, 2026 | 107.65 | 110 | 106.69 | 107.58 | -0.07% | 2203700 |
| Mar 04, 2026 | 109.86 | 110.41 | 107.43 | 108.74 | -1.02% | 1682900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.