Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 449.15 | 459.75 | 447.30 | 457 | 1.75% | 8507 |
| Jun 11, 2026 | 446.15 | 446.50 | 433.95 | 436.95 | -2.06% | 7331 |
| Jun 10, 2026 | 462.85 | 467.95 | 442.65 | 447.10 | -3.40% | 5071 |
| Jun 09, 2026 | 461.75 | 470.20 | 456.70 | 462.85 | 0.24% | 4969 |
| Jun 08, 2026 | 465.80 | 467.40 | 452.10 | 456.65 | -1.96% | 2971 |
| Jun 05, 2026 | 480.10 | 490.20 | 465.75 | 470.55 | -1.99% | 1812 |
| Jun 04, 2026 | 489.15 | 493.30 | 478.85 | 481.65 | -1.53% | 4733 |
| Jun 03, 2026 | 492.65 | 502 | 477.15 | 488.15 | -0.91% | 3234 |
| Jun 02, 2026 | 484 | 498.55 | 480.05 | 485.30 | 0.27% | 4443 |
| Jun 01, 2026 | 494.90 | 517.05 | 477.65 | 483.05 | -2.39% | 6825 |
| May 29, 2026 | 503 | 511.05 | 490.30 | 496.05 | -1.38% | 9037 |
| May 28, 2026 | 503.30 | 503.30 | 503.30 | 503.30 | 0 | 0 |
| May 27, 2026 | 504.05 | 520 | 500.85 | 503.30 | -0.15% | 22179 |
| May 26, 2026 | 532.65 | 543 | 506.50 | 510.25 | -4.21% | 13260 |
| May 25, 2026 | 484.95 | 548.40 | 481.85 | 530 | 9.29% | 81358 |
| May 22, 2026 | 474.50 | 479.90 | 459.55 | 468.60 | -1.24% | 3913 |
| May 21, 2026 | 455 | 472.40 | 455 | 457.70 | 0.59% | 5326 |
| May 20, 2026 | 461 | 461.10 | 442.40 | 461.10 | 0.02% | 1972 |
| May 19, 2026 | 452 | 465.85 | 452 | 459.05 | 1.56% | 1539 |
| May 18, 2026 | 450.35 | 473.80 | 448.25 | 457 | 1.48% | 7558 |
| May 15, 2026 | 464.60 | 478.95 | 453.70 | 461.95 | -0.57% | 5403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.