Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 391.10 | 418 | 391.10 | 413.25 | 5.66% | 999 |
| Jul 31, 2025 | 408 | 410 | 402 | 409.95 | 0.48% | 1170 |
| Jul 30, 2025 | 405.90 | 414 | 401.95 | 409.45 | 0.87% | 602 |
| Jul 29, 2025 | 415 | 415 | 402.10 | 407.70 | -1.76% | 1147 |
| Jul 28, 2025 | 418.75 | 418.75 | 406 | 415 | -0.90% | 104 |
| Jul 25, 2025 | 421.75 | 429 | 409 | 410.85 | -2.58% | 2162 |
| Jul 24, 2025 | 424.85 | 424.85 | 413 | 419.70 | -1.21% | 1027 |
| Jul 23, 2025 | 415.95 | 419 | 410.50 | 418.45 | 0.60% | 283 |
| Jul 22, 2025 | 414.90 | 418 | 405 | 410.10 | -1.16% | 1300 |
| Jul 21, 2025 | 420 | 424.95 | 413 | 413.85 | -1.46% | 786 |
| Jul 18, 2025 | 423.65 | 429 | 417 | 423.20 | -0.11% | 1151 |
| Jul 17, 2025 | 420.30 | 432 | 416.70 | 423.65 | 0.80% | 1701 |
| Jul 16, 2025 | 423.05 | 435 | 415 | 423.35 | 0.07% | 1967 |
| Jul 15, 2025 | 424 | 435 | 420 | 430.35 | 1.50% | 2051 |
| Jul 14, 2025 | 425 | 429.75 | 417 | 427.05 | 0.48% | 885 |
| Jul 11, 2025 | 439 | 439 | 424 | 425.20 | -3.14% | 1793 |
| Jul 10, 2025 | 448 | 448 | 420.45 | 433.50 | -3.24% | 2108 |
| Jul 09, 2025 | 420.70 | 434.90 | 405 | 433.85 | 3.13% | 603 |
| Jul 08, 2025 | 433 | 437.90 | 420 | 421 | -2.77% | 406 |
| Jul 07, 2025 | 422.40 | 440.50 | 422.40 | 427.75 | 1.27% | 1335 |
| Jul 04, 2025 | 433.85 | 452 | 427 | 442.85 | 2.07% | 1244 |
| Jul 03, 2025 | 435 | 435 | 417.05 | 430.50 | -1.03% | 2029 |
| Jul 02, 2025 | 432.90 | 440 | 425.20 | 438.25 | 1.24% | 1412 |