Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 401.10 | 406.35 | 394.55 | 400.10 | -0.25% | 4864 |
| May 29, 2025 | 404.80 | 408.85 | 400.10 | 401 | -0.94% | 5208 |
| May 28, 2025 | 400 | 411.55 | 399.90 | 404.80 | 1.20% | 1941 |
| May 27, 2025 | 400.35 | 410.25 | 394.80 | 402.80 | 0.61% | 6082 |
| May 26, 2025 | 398 | 405.15 | 397.25 | 401 | 0.75% | 1552 |
| May 23, 2025 | 386 | 399.10 | 386 | 395.95 | 2.58% | 5363 |
| May 22, 2025 | 395 | 403.80 | 391.90 | 399.25 | 1.08% | 550 |
| May 21, 2025 | 397.75 | 408.15 | 393.15 | 396.05 | -0.43% | 2852 |
| May 20, 2025 | 385.25 | 407.45 | 385.25 | 397.75 | 3.24% | 7362 |
| May 19, 2025 | 412.05 | 417.20 | 402 | 403.85 | -1.99% | 14045 |
| May 16, 2025 | 420 | 428.05 | 415.25 | 418.05 | -0.46% | 4539 |
| May 15, 2025 | 415 | 423.70 | 412.40 | 417.05 | 0.49% | 3769 |
| May 14, 2025 | 413 | 432.15 | 411.95 | 414.40 | 0.34% | 21728 |
| May 13, 2025 | 392.10 | 417.45 | 392.10 | 411.45 | 4.93% | 3148 |
| May 12, 2025 | 402.85 | 418.80 | 402.85 | 413.25 | 2.58% | 9023 |
| May 09, 2025 | 390.50 | 395 | 380.80 | 393.85 | 0.86% | 5455 |
| May 08, 2025 | 400 | 410 | 384 | 391.25 | -2.19% | 7596 |
| May 07, 2025 | 354.15 | 403.25 | 354.15 | 395.45 | 11.66% | 6601 |
| May 06, 2025 | 402.20 | 413.35 | 391.60 | 394.55 | -1.90% | 3350 |
| May 05, 2025 | 394.65 | 435 | 391.55 | 400.55 | 1.49% | 19768 |
| May 02, 2025 | 396.85 | 401.20 | 388 | 394.60 | -0.57% | 2656 |
| Apr 30, 2025 | 394.05 | 396 | 387.05 | 389.10 | -1.26% | 3650 |