Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.74 | 22.40 | 21.70 | 22.38 | 2.94% | 0 |
| Apr 01, 2026 | 22.44 | 22.52 | 22.16 | 22.22 | -0.98% | 0 |
| Mar 31, 2026 | 22.10 | 22.36 | 21.94 | 22.36 | 1.18% | 0 |
| Mar 30, 2026 | 21.06 | 22.12 | 21.06 | 21.96 | 4.27% | 0 |
| Mar 27, 2026 | 21.20 | 21.34 | 20.98 | 21.04 | -0.75% | 0 |
| Mar 26, 2026 | 20.86 | 21.30 | 20.80 | 21.10 | 1.15% | 0 |
| Mar 25, 2026 | 20.78 | 21.08 | 20.76 | 20.98 | 0.96% | 0 |
| Mar 24, 2026 | 20.34 | 20.80 | 20.34 | 20.80 | 2.26% | 0 |
| Mar 23, 2026 | 20.04 | 20.86 | 19.98 | 20.58 | 2.69% | 0 |
| Mar 20, 2026 | 21.02 | 21.10 | 20.18 | 20.30 | -3.43% | 0 |
| Mar 19, 2026 | 21.12 | 21.16 | 20.82 | 21.04 | -0.38% | 0 |
| Mar 18, 2026 | 22.26 | 22.26 | 21.20 | 21.22 | -4.67% | 0 |
| Mar 17, 2026 | 21.78 | 22.22 | 21.78 | 22 | 1.01% | 0 |
| Mar 16, 2026 | 22.04 | 22.08 | 21.86 | 21.90 | -0.64% | 0 |
| Mar 13, 2026 | 21.96 | 22.18 | 21.78 | 21.80 | -0.73% | 0 |
| Mar 12, 2026 | 21.80 | 22.10 | 21.80 | 21.90 | 0.46% | 0 |
| Mar 11, 2026 | 21.68 | 21.72 | 21.42 | 21.48 | -0.92% | 0 |
| Mar 10, 2026 | 21.98 | 22.16 | 21.60 | 21.60 | -1.73% | 0 |
| Mar 09, 2026 | 21.50 | 22.18 | 21.36 | 22.10 | 2.79% | 0 |
| Mar 06, 2026 | 22.24 | 22.34 | 22.02 | 22.22 | -0.09% | 0 |
| Mar 05, 2026 | 21.84 | 22.38 | 21.84 | 22.10 | 1.19% | 0 |
| Mar 04, 2026 | 21.92 | 22.38 | 21.86 | 22.14 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.