AAK AB (6AA0) - Historical data, dividends

opens in 1d 20h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.59 0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.59 0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.59 0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.59 0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

22.38000 EUR

0.16

0.72%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

22.38000

21.70000

22.40000

Previous close

22.22000

Open

21.74000

Access this stock data via API

AAK AB

22.38

0.16

0.72%

Historical data

Dividends

Date	Amount
May 09, 2025	0.4519
May 10, 2024	0.334406
May 05, 2023	0.24854499
May 19, 2022	0.22595
May 10, 2021	0.20787399
Nov 27, 2020	0.18979798
May 16, 2019	0.167203

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.